赛福天603028最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
赛福天603028分时K线图
赛福天603028日K线图
赛福天603028周K线图
赛福天603028月K线图
赛福天603028今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.15 | +3.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.15 | +3.47% | -- | 2053 | 1,467,895 | 卖盘 |
| 14:59:14 | 7.15 | +3.47% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 7.15 | +3.47% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 7.15 | +3.47% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 7.15 | +3.47% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 7.15 | +3.47% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 7.15 | +3.47% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.15 | +3.47% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.15 | +3.47% | -- | 52 | 37,180 | 卖盘 |
| 14:56:56 | 7.15 | +3.47% | +0.01 | 231 | 165,251 | 买盘 |
| 14:56:53 | 7.14 | +3.33% | -0.01 | 46 | 32,844 | 卖盘 |
| 14:56:50 | 7.15 | +3.47% | -- | 28 | 20,020 | 买盘 |
| 14:56:47 | 7.15 | +3.47% | -- | 31 | 22,165 | 买盘 |
| 14:56:44 | 7.15 | +3.47% | +0.01 | 32 | 22,880 | 买盘 |
| 14:56:38 | 7.14 | +3.33% | -- | 55 | 39,270 | 卖盘 |
| 14:56:35 | 7.14 | +3.33% | -- | 28 | 19,992 | 卖盘 |
| 14:56:32 | 7.14 | +3.33% | -- | 26 | 18,564 | 买盘 |
| 14:56:26 | 7.14 | +3.33% | -- | 9 | 6,426 | 卖盘 |
| 14:56:23 | 7.14 | +3.33% | -- | 466 | 332,724 | 卖盘 |
| 14:56:20 | 7.14 | +3.33% | -0.01 | 307 | 219,198 | 买盘 |
| 14:56:17 | 7.15 | +3.47% | +0.01 | 53 | 37,895 | 买盘 |
| 14:56:14 | 7.14 | +3.33% | -- | 12 | 8,568 | 卖盘 |
| 14:56:11 | 7.14 | +3.33% | -0.01 | 222 | 158,508 | 卖盘 |
| 14:56:08 | 7.15 | +3.47% | -- | 37 | 26,455 | 买盘 |
| 14:56:05 | 7.15 | +3.47% | +0.01 | 13 | 9,295 | 买盘 |
| 14:55:56 | 7.14 | +3.33% | -- | 177 | 126,378 | 买盘 |
| 14:55:53 | 7.14 | +3.33% | -- | 15 | 10,710 | 买盘 |
| 14:55:50 | 7.14 | +3.33% | -- | 10 | 7,140 | 卖盘 |
| 14:55:47 | 7.14 | +3.33% | -0.01 | 88 | 62,832 | 卖盘 |
| 14:55:44 | 7.15 | +3.47% | +0.01 | 1 | 715 | 买盘 |
| 14:55:35 | 7.14 | +3.33% | -0.01 | 15 | 10,710 | 卖盘 |
| 14:55:32 | 7.15 | +3.47% | -- | 144 | 102,960 | 买盘 |
| 14:55:29 | 7.15 | +3.47% | -- | 30 | 21,450 | 买盘 |
| 14:55:26 | 7.15 | +3.47% | -- | 318 | 227,370 | 买盘 |
| 14:55:23 | 7.15 | +3.47% | +0.01 | 15 | 10,725 | 买盘 |
| 14:55:20 | 7.14 | +3.33% | -- | 47 | 33,558 | 卖盘 |
| 14:55:14 | 7.14 | +3.33% | -0.01 | 78 | 55,692 | 卖盘 |
| 14:55:11 | 7.15 | +3.47% | +0.01 | 201 | 143,715 | 买盘 |
| 14:55:08 | 7.14 | +3.33% | -- | 229 | 163,506 | 卖盘 |
| 14:55:05 | 7.14 | +3.33% | -0.01 | 5 | 3,570 | 卖盘 |
| 14:55:02 | 7.15 | +3.47% | -- | 4 | 2,860 | 买盘 |
| 14:54:59 | 7.15 | +3.47% | +0.01 | 12 | 8,580 | 买盘 |
| 14:54:56 | 7.14 | +3.33% | -0.01 | 50 | 35,700 | 卖盘 |
| 14:54:53 | 7.15 | +3.47% | -0.01 | 17 | 12,155 | 中性盘 |
赛福天603028交易提示信息
|
声明：以上是今天我们在网上搜集的603028赛福天实时股票价格和603028K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：赛福天603028K线图股票价格 今日股市最新消息 今日股市热门股票数据
|