天鹅股份603029最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天鹅股份603029分时K线图
天鹅股份603029日K线图
天鹅股份603029周K线图
天鹅股份603029月K线图
天鹅股份603029今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 15.36 | +1.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.36 | +1.25% | +0.02 | 1108 | 1,701,888 | 卖盘 |
| 14:59:57 | 15.34 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 15.34 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 15.34 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 15.34 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 15.34 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 15.34 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.34 | +1.12% | -- | 1 | 1,534 | 卖盘 |
| 14:56:58 | 15.34 | +1.12% | -- | 10 | 15,340 | 卖盘 |
| 14:56:52 | 15.34 | +1.12% | -- | 1 | 1,534 | 卖盘 |
| 14:56:49 | 15.34 | +1.12% | -- | 44 | 67,496 | 买盘 |
| 14:56:46 | 15.34 | +1.12% | -- | 11 | 16,874 | 买盘 |
| 14:56:43 | 15.34 | +1.12% | -- | 2 | 3,068 | 买盘 |
| 14:56:40 | 15.34 | +1.12% | +0.01 | 13 | 19,942 | 买盘 |
| 14:56:34 | 15.33 | +1.05% | -0.01 | 3 | 4,599 | 卖盘 |
| 14:56:28 | 15.34 | +1.12% | -- | 31 | 47,554 | 买盘 |
| 14:56:25 | 15.34 | +1.12% | +0.01 | 10 | 15,340 | 买盘 |
| 14:56:22 | 15.33 | +1.05% | -0.01 | 20 | 30,660 | 卖盘 |
| 14:56:19 | 15.34 | +1.12% | -- | 21 | 32,214 | 买盘 |
| 14:56:16 | 15.34 | +1.12% | -- | 16 | 24,544 | 买盘 |
| 14:56:13 | 15.34 | +1.12% | -- | 16 | 24,544 | 买盘 |
| 14:56:10 | 15.34 | +1.12% | -- | 86 | 131,924 | 买盘 |
| 14:56:04 | 15.34 | +1.12% | +0.01 | 1 | 1,534 | 买盘 |
| 14:56:01 | 15.33 | +1.05% | -0.01 | 4 | 6,132 | 卖盘 |
| 14:55:55 | 15.34 | +1.12% | +0.01 | 20 | 30,680 | 买盘 |
| 14:55:46 | 15.33 | +1.05% | -0.01 | 5 | 7,665 | 卖盘 |
| 14:55:40 | 15.34 | +1.12% | +0.01 | 11 | 16,874 | 买盘 |
| 14:55:34 | 15.33 | +1.05% | +0.01 | 3 | 4,599 | 卖盘 |
| 14:55:25 | 15.32 | +0.99% | -0.01 | 17 | 26,044 | 卖盘 |
| 14:55:22 | 15.33 | +1.05% | +0.01 | 8 | 12,264 | 买盘 |
| 14:55:19 | 15.32 | +0.99% | -0.01 | 4 | 6,128 | 卖盘 |
| 14:55:16 | 15.33 | +1.05% | -- | 33 | 50,589 | 买盘 |
| 14:55:13 | 15.33 | +1.05% | -- | 29 | 44,457 | 卖盘 |
| 14:55:10 | 15.33 | +1.05% | -- | 13 | 19,929 | 买盘 |
| 14:55:07 | 15.33 | +1.05% | -- | 35 | 53,655 | 买盘 |
| 14:55:04 | 15.33 | +1.05% | -- | 1 | 1,533 | 买盘 |
| 14:55:01 | 15.33 | +1.05% | -- | 39 | 59,787 | 买盘 |
| 14:54:58 | 15.33 | +1.05% | -- | 14 | 21,462 | 买盘 |
| 14:54:52 | 15.33 | +1.05% | -- | 80 | 122,640 | 卖盘 |
| 14:54:49 | 15.33 | +1.05% | -- | 40 | 61,320 | 卖盘 |
| 14:54:31 | 15.33 | +1.05% | -- | 27 | 41,391 | 卖盘 |
| 14:54:19 | 15.33 | +1.05% | -- | 0 | 0 | 中性盘 |
| 14:54:16 | 15.33 | +1.05% | -- | 30 | 46,450 | 买盘 |
| 14:54:13 | 15.33 | +1.05% | -- | 26 | 39,858 | 买盘 |
| 14:54:10 | 15.33 | +1.05% | -- | 20 | 30,660 | 买盘 |
| 14:54:07 | 15.33 | +1.05% | -- | 6 | 9,198 | 买盘 |
| 14:53:52 | 15.33 | +1.05% | +0.01 | 21 | 32,193 | 买盘 |
| 14:53:49 | 15.32 | +0.99% | -- | 21 | 32,172 | 卖盘 |
| 14:53:34 | 15.32 | +0.99% | -0.01 | 5 | 7,660 | 卖盘 |
| 14:53:31 | 15.33 | +1.05% | -- | 22 | 33,726 | 买盘 |
| 14:53:22 | 15.33 | +1.05% | -- | 1 | 1,533 | 买盘 |
| 14:53:19 | 15.33 | +1.05% | -- | 13 | 19,929 | 买盘 |
| 14:53:16 | 15.33 | +1.05% | -- | 128 | 196,224 | 买盘 |
| 14:53:13 | 15.33 | +1.05% | -- | 16 | 24,528 | 买盘 |
| 14:53:10 | 15.33 | +1.05% | +0.01 | 6 | 9,198 | 买盘 |
| 14:52:58 | 15.32 | +0.99% | -- | 43 | 65,876 | 卖盘 |
| 14:52:52 | 15.32 | +0.99% | -- | 5 | 7,660 | 卖盘 |
| 14:52:37 | 15.32 | +0.99% | -0.01 | 19 | 29,108 | 卖盘 |
| 14:52:31 | 15.33 | +1.05% | -- | 8 | 12,264 | 买盘 |
| 14:52:25 | 15.33 | +1.05% | +0.01 | 4 | 6,132 | 买盘 |
| 14:52:16 | 15.32 | +0.99% | -0.01 | 3 | 4,596 | 卖盘 |
| 14:52:13 | 15.33 | +1.05% | -- | 2 | 3,066 | 买盘 |
| 14:52:07 | 15.33 | +1.05% | -- | 7 | 10,731 | 买盘 |
| 14:52:04 | 15.33 | +1.05% | -- | 17 | 26,061 | 买盘 |
| 14:51:58 | 15.33 | +1.05% | +0.01 | 1 | 1,533 | 买盘 |
| 14:51:49 | 15.32 | +0.99% | -- | 25 | 38,300 | 中性盘 |
天鹅股份603029交易提示信息
|
声明：以上是今天我们在网上搜集的603029天鹅股份实时股票价格和603029K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天鹅股份603029K线图股票价格 今日股市最新消息 今日股市热门股票数据
|