603029K线图行情走势,天鹅股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-10-31 17:14

天鹅股份603029最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

天鹅股份603029分时K线图

天鹅股份603029日K线图

天鹅股份603029周K线图

天鹅股份603029月K线图

天鹅股份603029今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0115.36+1.25%--00卖盘
15:00:0115.36+1.25%+0.0211081,701,888卖盘
14:59:5715.34+1.12%--00卖盘
14:59:0415.34+1.12%--00卖盘
14:57:4315.34+1.12%--00买盘
14:57:3915.34+1.12%--00卖盘
14:57:3315.34+1.12%--00卖盘
14:57:2215.34+1.12%--00卖盘
14:57:0115.34+1.12%--11,534卖盘
14:56:5815.34+1.12%--1015,340卖盘
14:56:5215.34+1.12%--11,534卖盘
14:56:4915.34+1.12%--4467,496买盘
14:56:4615.34+1.12%--1116,874买盘
14:56:4315.34+1.12%--23,068买盘
14:56:4015.34+1.12%+0.011319,942买盘
14:56:3415.33+1.05%-0.0134,599卖盘
14:56:2815.34+1.12%--3147,554买盘
14:56:2515.34+1.12%+0.011015,340买盘
14:56:2215.33+1.05%-0.012030,660卖盘
14:56:1915.34+1.12%--2132,214买盘
14:56:1615.34+1.12%--1624,544买盘
14:56:1315.34+1.12%--1624,544买盘
14:56:1015.34+1.12%--86131,924买盘
14:56:0415.34+1.12%+0.0111,534买盘
14:56:0115.33+1.05%-0.0146,132卖盘
14:55:5515.34+1.12%+0.012030,680买盘
14:55:4615.33+1.05%-0.0157,665卖盘
14:55:4015.34+1.12%+0.011116,874买盘
14:55:3415.33+1.05%+0.0134,599卖盘
14:55:2515.32+0.99%-0.011726,044卖盘
14:55:2215.33+1.05%+0.01812,264买盘
14:55:1915.32+0.99%-0.0146,128卖盘
14:55:1615.33+1.05%--3350,589买盘
14:55:1315.33+1.05%--2944,457卖盘
14:55:1015.33+1.05%--1319,929买盘
14:55:0715.33+1.05%--3553,655买盘
14:55:0415.33+1.05%--11,533买盘
14:55:0115.33+1.05%--3959,787买盘
14:54:5815.33+1.05%--1421,462买盘
14:54:5215.33+1.05%--80122,640卖盘
14:54:4915.33+1.05%--4061,320卖盘
14:54:3115.33+1.05%--2741,391卖盘
14:54:1915.33+1.05%--00中性盘
14:54:1615.33+1.05%--3046,450买盘
14:54:1315.33+1.05%--2639,858买盘
14:54:1015.33+1.05%--2030,660买盘
14:54:0715.33+1.05%--69,198买盘
14:53:5215.33+1.05%+0.012132,193买盘
14:53:4915.32+0.99%--2132,172卖盘
14:53:3415.32+0.99%-0.0157,660卖盘
14:53:3115.33+1.05%--2233,726买盘
14:53:2215.33+1.05%--11,533买盘
14:53:1915.33+1.05%--1319,929买盘
14:53:1615.33+1.05%--128196,224买盘
14:53:1315.33+1.05%--1624,528买盘
14:53:1015.33+1.05%+0.0169,198买盘
14:52:5815.32+0.99%--4365,876卖盘
14:52:5215.32+0.99%--57,660卖盘
14:52:3715.32+0.99%-0.011929,108卖盘
14:52:3115.33+1.05%--812,264买盘
14:52:2515.33+1.05%+0.0146,132买盘
14:52:1615.32+0.99%-0.0134,596卖盘
14:52:1315.33+1.05%--23,066买盘
14:52:0715.33+1.05%--710,731买盘
14:52:0415.33+1.05%--1726,061买盘
14:51:5815.33+1.05%+0.0111,533买盘
14:51:4915.32+0.99%--2538,300中性盘

天鹅股份603029交易提示信息

声明:以上是今天我们在网上搜集的603029天鹅股份实时股票价格和603029K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:天鹅股份603029K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603029.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。