安孚科技603031最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安孚科技603031分时K线图
安孚科技603031日K线图
安孚科技603031周K线图
安孚科技603031月K线图
安孚科技603031今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 29.70 | +0.58% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.70 | +0.58% | +0.06 | 547 | 1,624,590 | 卖盘 |
| 14:59:59 | 29.64 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 29.64 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 29.64 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 29.64 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 29.64 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 29.64 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 29.64 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 29.64 | +0.37% | -- | 302 | 895,128 | 卖盘 |
| 14:56:53 | 29.64 | +0.37% | -0.01 | 12 | 35,568 | 卖盘 |
| 14:56:50 | 29.65 | +0.41% | -- | 101 | 299,465 | 卖盘 |
| 14:56:44 | 29.65 | +0.41% | -- | 27 | 80,055 | 卖盘 |
| 14:56:41 | 29.65 | +0.41% | -- | 20 | 59,300 | 卖盘 |
| 14:56:38 | 29.65 | +0.41% | -- | 7 | 20,755 | 卖盘 |
| 14:56:35 | 29.65 | +0.41% | -- | 10 | 29,650 | 买盘 |
| 14:56:32 | 29.65 | +0.41% | +0.01 | 2 | 5,930 | 买盘 |
| 14:56:23 | 29.64 | +0.37% | -0.01 | 14 | 41,496 | 卖盘 |
| 14:56:20 | 29.65 | +0.41% | +0.01 | 15 | 44,475 | 买盘 |
| 14:56:14 | 29.64 | +0.37% | -- | 1 | 2,964 | 卖盘 |
| 14:56:11 | 29.64 | +0.37% | -- | 2 | 5,928 | 卖盘 |
| 14:56:08 | 29.64 | +0.37% | -- | 14 | 41,496 | 买盘 |
| 14:56:05 | 29.64 | +0.37% | -- | 32 | 94,848 | 买盘 |
| 14:56:02 | 29.64 | +0.37% | +0.01 | 8 | 23,712 | 买盘 |
| 14:55:53 | 29.63 | +0.34% | -0.01 | 9 | 26,667 | 卖盘 |
| 14:55:50 | 29.64 | +0.37% | +0.01 | 3 | 8,892 | 买盘 |
| 14:55:47 | 29.63 | +0.34% | +0.01 | 1 | 2,963 | 买盘 |
| 14:55:44 | 29.62 | +0.30% | -0.01 | 7 | 20,734 | 卖盘 |
| 14:55:38 | 29.63 | +0.34% | -- | 6 | 17,778 | 买盘 |
| 14:55:35 | 29.63 | +0.34% | -- | 5 | 14,815 | 买盘 |
| 14:55:32 | 29.63 | +0.34% | -- | 3 | 8,889 | 买盘 |
| 14:55:29 | 29.63 | +0.34% | -- | 2 | 5,926 | 买盘 |
| 14:55:26 | 29.63 | +0.34% | -- | 2 | 5,926 | 买盘 |
| 14:55:23 | 29.63 | +0.34% | -- | 14 | 41,482 | 买盘 |
| 14:55:11 | 29.63 | +0.34% | +0.01 | 26 | 77,038 | 买盘 |
| 14:55:08 | 29.62 | +0.30% | +0.01 | 12 | 35,544 | 买盘 |
| 14:55:05 | 29.61 | +0.27% | -- | 5 | 14,805 | 卖盘 |
| 14:55:02 | 29.61 | +0.27% | -- | 5 | 14,805 | 卖盘 |
| 14:54:56 | 29.61 | +0.27% | -- | 4 | 11,844 | 卖盘 |
| 14:54:53 | 29.61 | +0.27% | -- | 4 | 11,844 | 中性盘 |
安孚科技603031交易提示信息
|
声明：以上是今天我们在网上搜集的603031安孚科技实时股票价格和603031K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安孚科技603031K线图股票价格 今日股市最新消息 今日股市热门股票数据
|