德新科技603032最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
德新科技603032分时K线图
德新科技603032日K线图
德新科技603032周K线图
德新科技603032月K线图
德新科技603032今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 17.14 | -0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.14 | -0.46% | +0.01 | 787 | 1,348,918 | 卖盘 |
| 14:59:55 | 17.13 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 17.13 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 17.13 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 17.13 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 17.13 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 17.13 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 17.13 | -0.52% | -0.01 | 7 | 11,991 | 卖盘 |
| 14:56:52 | 17.14 | -0.46% | +0.01 | 1 | 1,714 | 中性盘 |
| 14:56:49 | 17.13 | -0.52% | -0.01 | 142 | 243,931 | 卖盘 |
| 14:56:46 | 17.14 | -0.46% | -- | 27 | 46,278 | 买盘 |
| 14:56:43 | 17.14 | -0.46% | +0.01 | 44 | 75,416 | 买盘 |
| 14:56:40 | 17.13 | -0.52% | -- | 14 | 23,982 | 卖盘 |
| 14:56:37 | 17.13 | -0.52% | -0.01 | 9 | 15,417 | 卖盘 |
| 14:56:34 | 17.14 | -0.46% | -- | 78 | 133,692 | 买盘 |
| 14:56:31 | 17.14 | -0.46% | +0.02 | 2 | 3,428 | 买盘 |
| 14:56:28 | 17.12 | -0.58% | -0.02 | 16 | 27,392 | 卖盘 |
| 14:56:24 | 17.14 | -0.46% | +0.01 | 107 | 183,398 | 买盘 |
| 14:56:22 | 17.13 | -0.52% | -- | 70 | 119,910 | 卖盘 |
| 14:56:18 | 17.13 | -0.52% | -- | 22 | 37,686 | 卖盘 |
| 14:56:16 | 17.13 | -0.52% | +0.01 | 219 | 375,147 | 买盘 |
| 14:56:13 | 17.12 | -0.58% | -0.01 | 8 | 13,696 | 卖盘 |
| 14:56:10 | 17.13 | -0.52% | -- | 28 | 47,964 | 买盘 |
| 14:56:07 | 17.13 | -0.52% | -- | 2 | 3,426 | 买盘 |
| 14:56:04 | 17.13 | -0.52% | +0.01 | 16 | 27,408 | 买盘 |
| 14:56:01 | 17.12 | -0.58% | -0.01 | 116 | 198,866 | 卖盘 |
| 14:55:58 | 17.13 | -0.52% | -- | 20 | 34,260 | 买盘 |
| 14:55:55 | 17.13 | -0.52% | -- | 12 | 20,556 | 买盘 |
| 14:55:52 | 17.13 | -0.52% | -- | 5 | 8,565 | 买盘 |
| 14:55:48 | 17.13 | -0.52% | +0.01 | 13 | 22,269 | 买盘 |
| 14:55:46 | 17.12 | -0.58% | -0.01 | 19 | 32,528 | 卖盘 |
| 14:55:42 | 17.13 | -0.52% | -- | 11 | 18,843 | 买盘 |
| 14:55:39 | 17.13 | -0.52% | -- | 43 | 73,659 | 买盘 |
| 14:55:37 | 17.13 | -0.52% | -- | 3 | 5,139 | 买盘 |
| 14:55:34 | 17.13 | -0.52% | +0.01 | 3 | 5,139 | 买盘 |
| 14:55:31 | 17.12 | -0.58% | -0.01 | 16 | 27,392 | 卖盘 |
| 14:55:28 | 17.13 | -0.52% | -- | 101 | 173,013 | 买盘 |
| 14:55:22 | 17.13 | -0.52% | -- | 16 | 27,408 | 中性盘 |
德新科技603032交易提示信息
|
声明：以上是今天我们在网上搜集的603032德新科技实时股票价格和603032K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：德新科技603032K线图股票价格 今日股市最新消息 今日股市热门股票数据
|