三维股份603033最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三维股份603033分时K线图
三维股份603033日K线图
三维股份603033周K线图
三维股份603033月K线图
三维股份603033今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 12.78 | -3.55% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.78 | -3.55% | +0.01 | 3459 | 4,420,602 | 卖盘 |
| 15:00:00 | 12.77 | -3.62% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 12.77 | -3.62% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 12.77 | -3.62% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 12.77 | -3.62% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 12.77 | -3.62% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 12.77 | -3.62% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.77 | -3.62% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 12.77 | -3.62% | -- | 2 | 2,554 | 买盘 |
| 14:56:57 | 12.77 | -3.62% | -0.02 | 52 | 67,426 | 卖盘 |
| 14:56:48 | 12.79 | -3.47% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 12.79 | -3.47% | +0.01 | 1 | 1,279 | 买盘 |
| 14:56:39 | 12.78 | -3.55% | -- | 31 | 39,618 | 卖盘 |
| 14:56:36 | 12.78 | -3.55% | -- | 8 | 10,224 | 卖盘 |
| 14:56:33 | 12.78 | -3.55% | -- | 0 | 0 | 中性盘 |
| 14:56:30 | 12.78 | -3.55% | -- | 3 | 3,834 | 卖盘 |
| 14:56:27 | 12.78 | -3.55% | -- | 0 | 0 | 中性盘 |
| 14:56:24 | 12.78 | -3.55% | +0.01 | 2 | 2,556 | 中性盘 |
| 14:56:18 | 12.77 | -3.62% | -0.01 | 5 | 6,385 | 卖盘 |
| 14:56:15 | 12.78 | -3.55% | +0.01 | 4 | 5,112 | 中性盘 |
| 14:56:12 | 12.77 | -3.62% | +0.01 | 0 | 792 | 买盘 |
| 14:56:06 | 12.76 | -3.70% | -0.01 | 8 | 10,208 | 卖盘 |
| 14:56:03 | 12.77 | -3.62% | -0.01 | 2 | 2,554 | 卖盘 |
| 14:56:00 | 12.78 | -3.55% | -- | 9 | 11,502 | 卖盘 |
| 14:55:57 | 12.78 | -3.55% | -- | 3 | 3,834 | 中性盘 |
| 14:55:54 | 12.78 | -3.55% | -- | 4 | 5,112 | 买盘 |
| 14:55:51 | 12.78 | -3.55% | -- | 1 | 1,278 | 买盘 |
| 14:55:48 | 12.78 | -3.55% | -- | 0 | 0 | 中性盘 |
| 14:55:45 | 12.78 | -3.55% | -0.01 | 5 | 6,390 | 中性盘 |
| 14:55:42 | 12.79 | -3.47% | +0.01 | 3 | 3,837 | 买盘 |
| 14:55:39 | 12.78 | -3.55% | +0.02 | 1 | 1,278 | 买盘 |
| 14:55:36 | 12.76 | -3.70% | -0.02 | 1 | 1,276 | 卖盘 |
| 14:55:33 | 12.78 | -3.55% | -- | 3 | 3,834 | 买盘 |
| 14:55:30 | 12.78 | -3.55% | -- | 2 | 2,556 | 买盘 |
| 14:55:27 | 12.78 | -3.55% | +0.01 | 4 | 5,112 | 买盘 |
| 14:55:24 | 12.77 | -3.62% | +0.01 | 23 | 29,371 | 中性盘 |
| 14:55:21 | 12.76 | -3.70% | -0.03 | 15 | 19,140 | 卖盘 |
| 14:55:15 | 12.79 | -3.47% | +0.02 | 1 | 1,279 | 买盘 |
| 14:55:09 | 12.77 | -3.62% | +0.02 | 1 | 1,277 | 卖盘 |
| 14:55:06 | 12.75 | -3.77% | -0.03 | 133 | 169,575 | 卖盘 |
| 14:55:03 | 12.78 | -3.55% | -- | 28 | 35,784 | 中性盘 |
| 14:55:00 | 12.78 | -3.55% | -- | 2 | 2,556 | 买盘 |
| 14:54:57 | 12.78 | -3.55% | -0.01 | 3 | 3,834 | 卖盘 |
| 14:54:54 | 12.79 | -3.47% | -- | 0 | 0 | 买盘 |
| 14:54:51 | 12.79 | -3.47% | -- | 24 | 30,696 | 买盘 |
| 14:54:48 | 12.79 | -3.47% | -- | 8 | 10,232 | 买盘 |
| 14:54:45 | 12.79 | -3.47% | -- | 246 | 314,634 | 买盘 |
| 14:54:39 | 12.79 | -3.47% | -- | 0 | 0 | 中性盘 |
| 14:54:33 | 12.79 | -3.47% | +0.01 | 46 | 58,834 | 买盘 |
| 14:54:30 | 12.78 | -3.55% | +0.01 | 38 | 48,564 | 买盘 |
| 14:54:06 | 12.77 | -3.62% | -- | 20 | 25,540 | 中性盘 |
三维股份603033交易提示信息
|
声明：以上是今天我们在网上搜集的603033三维股份实时股票价格和603033K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三维股份603033K线图股票价格 今日股市最新消息 今日股市热门股票数据
|