常熟汽饰603035最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
常熟汽饰603035分时K线图
常熟汽饰603035日K线图
常熟汽饰603035周K线图
常熟汽饰603035月K线图
常熟汽饰603035今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 13.79 | -0.14% | -- | 0 | 0 | 买盘 |
15:00:01 | 13.79 | -0.14% | +0.01 | 814 | 1,122,506 | 卖盘 |
14:57:04 | 13.78 | -0.22% | -- | 0 | 0 | 卖盘 |
14:57:01 | 13.78 | -0.22% | -- | 0 | 0 | 卖盘 |
14:56:55 | 13.78 | -0.22% | -- | 59 | 81,302 | 买盘 |
14:56:52 | 13.78 | -0.22% | -- | 34 | 46,852 | 买盘 |
14:56:49 | 13.78 | -0.22% | -- | 19 | 26,182 | 买盘 |
14:56:43 | 13.78 | -0.22% | -- | 17 | 23,426 | 买盘 |
14:56:40 | 13.78 | -0.22% | +0.01 | 51 | 70,278 | 买盘 |
14:56:37 | 13.77 | -0.29% | -0.01 | 10 | 13,770 | 卖盘 |
14:56:34 | 13.78 | -0.22% | -- | 16 | 22,048 | 买盘 |
14:56:31 | 13.78 | -0.22% | -- | 10 | 13,780 | 买盘 |
14:56:28 | 13.78 | -0.22% | -- | 100 | 137,800 | 买盘 |
14:56:25 | 13.78 | -0.22% | +0.01 | 113 | 155,714 | 买盘 |
14:56:22 | 13.77 | -0.29% | -0.01 | 192 | 264,384 | 卖盘 |
14:56:19 | 13.78 | -0.22% | -- | 6 | 8,268 | 买盘 |
14:56:16 | 13.78 | -0.22% | +0.01 | 100 | 137,800 | 买盘 |
14:56:10 | 13.77 | -0.29% | -0.01 | 1 | 1,377 | 卖盘 |
14:56:04 | 13.78 | -0.22% | -- | 6 | 8,268 | 买盘 |
14:56:01 | 13.78 | -0.22% | -- | 43 | 59,254 | 买盘 |
14:55:58 | 13.78 | -0.22% | -- | 10 | 13,780 | 买盘 |
14:55:55 | 13.78 | -0.22% | -- | 38 | 52,364 | 买盘 |
14:55:52 | 13.78 | -0.22% | -- | 15 | 20,670 | 买盘 |
14:55:49 | 13.78 | -0.22% | +0.01 | 10 | 13,780 | 买盘 |
14:55:46 | 13.77 | -0.29% | -- | 6 | 8,262 | 卖盘 |
14:55:43 | 13.77 | -0.29% | -0.01 | 1 | 1,377 | 卖盘 |
14:55:37 | 13.78 | -0.22% | -- | 18 | 24,804 | 买盘 |
14:55:34 | 13.78 | -0.22% | -- | 67 | 92,326 | 买盘 |
14:55:31 | 13.78 | -0.22% | -- | 1 | 1,378 | 买盘 |
14:55:28 | 13.78 | -0.22% | -- | 46 | 63,388 | 买盘 |
14:55:25 | 13.78 | -0.22% | -- | 4 | 5,512 | 买盘 |
14:55:22 | 13.78 | -0.22% | -- | 6 | 8,268 | 买盘 |
14:55:19 | 13.78 | -0.22% | -- | 44 | 60,632 | 买盘 |
14:55:10 | 13.78 | -0.22% | -- | 1 | 1,378 | 买盘 |
14:55:04 | 13.78 | -0.22% | -- | 19 | 26,182 | 买盘 |
14:55:01 | 13.78 | -0.22% | -- | 76 | 104,728 | 买盘 |
14:55:01 | 13.78 | -0.22% | -- | 76 | 104,728 | 中性盘 |
常熟汽饰603035交易提示信息
声明:以上是今天我们在网上搜集的603035常熟汽饰实时股票价格和603035K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:常熟汽饰603035K线图股票价格 今日股市最新消息 今日股市热门股票数据
|