鹿山新材603051最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
鹿山新材603051分时K线图
鹿山新材603051日K线图
鹿山新材603051周K线图
鹿山新材603051月K线图
鹿山新材603051今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:03 | 24.34 | +2.87% | -- | 0 | 0 | 买盘 |
15:00:03 | 24.34 | +2.87% | -- | 420 | 1,022,280 | 卖盘 |
14:59:58 | 24.34 | +2.87% | -- | 0 | 0 | 卖盘 |
14:58:34 | 24.34 | +2.87% | -- | 0 | 0 | 卖盘 |
14:58:28 | 24.34 | +2.87% | -- | 0 | 0 | 卖盘 |
14:58:13 | 24.34 | +2.87% | -- | 0 | 0 | 卖盘 |
14:58:10 | 24.34 | +2.87% | -- | 0 | 0 | 卖盘 |
14:57:13 | 24.34 | +2.87% | -- | 0 | 0 | 卖盘 |
14:57:10 | 24.34 | +2.87% | -- | 0 | 0 | 卖盘 |
14:57:07 | 24.34 | +2.87% | -- | 0 | 0 | 卖盘 |
14:57:04 | 24.34 | +2.87% | -- | 0 | 0 | 中性盘 |
14:57:01 | 24.34 | +2.87% | -- | 11 | 26,774 | 买盘 |
14:56:55 | 24.34 | +2.87% | -- | 1 | 2,434 | 卖盘 |
14:56:52 | 24.34 | +2.87% | -- | 3 | 7,302 | 买盘 |
14:56:49 | 24.34 | +2.87% | -- | 4 | 9,736 | 买盘 |
14:56:43 | 24.34 | +2.87% | -- | 7 | 17,038 | 卖盘 |
14:56:40 | 24.34 | +2.87% | -- | 16 | 38,944 | 卖盘 |
14:56:37 | 24.34 | +2.87% | -- | 19 | 46,246 | 卖盘 |
14:56:31 | 24.34 | +2.87% | -0.01 | 1 | 2,434 | 卖盘 |
14:56:28 | 24.35 | +2.92% | -- | 14 | 34,090 | 买盘 |
14:56:25 | 24.35 | +2.92% | +0.01 | 7 | 17,045 | 买盘 |
14:56:22 | 24.34 | +2.87% | -0.01 | 53 | 129,002 | 买盘 |
14:56:19 | 24.35 | +2.92% | +0.01 | 11 | 26,785 | 买盘 |
14:56:16 | 24.34 | +2.87% | -0.01 | 13 | 31,642 | 卖盘 |
14:56:13 | 24.35 | +2.92% | +0.01 | 13 | 31,655 | 买盘 |
14:56:10 | 24.34 | +2.87% | -0.01 | 2 | 4,868 | 卖盘 |
14:56:07 | 24.35 | +2.92% | -- | 31 | 75,485 | 买盘 |
14:55:58 | 24.35 | +2.92% | +0.02 | 73 | 177,755 | 买盘 |
14:55:55 | 24.33 | +2.83% | -0.01 | 6 | 14,598 | 卖盘 |
14:55:52 | 24.34 | +2.87% | -- | 43 | 104,662 | 买盘 |
14:55:49 | 24.34 | +2.87% | +0.01 | 24 | 58,416 | 买盘 |
14:55:46 | 24.33 | +2.83% | -- | 2 | 4,866 | 卖盘 |
14:55:43 | 24.33 | +2.83% | -- | 22 | 53,526 | 买盘 |
14:55:40 | 24.33 | +2.83% | -- | 28 | 68,124 | 买盘 |
14:55:37 | 24.33 | +2.83% | +0.01 | 17 | 41,361 | 买盘 |
14:55:34 | 24.32 | +2.79% | -- | 9 | 21,888 | 卖盘 |
14:55:31 | 24.32 | +2.79% | -0.01 | 1 | 2,432 | 卖盘 |
14:55:28 | 24.33 | +2.83% | -- | 21 | 51,093 | 买盘 |
14:55:22 | 24.33 | +2.83% | -- | 0 | 0 | 买盘 |
14:55:19 | 24.33 | +2.83% | +0.01 | 13 | 31,629 | 买盘 |
14:55:16 | 24.32 | +2.79% | -0.01 | 24 | 58,368 | 卖盘 |
14:55:13 | 24.33 | +2.83% | -- | 30 | 72,990 | 买盘 |
14:55:10 | 24.33 | +2.83% | +0.01 | 11 | 26,763 | 买盘 |
14:55:07 | 24.32 | +2.79% | -- | 15 | 36,480 | 买盘 |
14:55:04 | 24.32 | +2.79% | -- | 5 | 12,160 | 买盘 |
14:55:01 | 24.32 | +2.79% | -- | 46 | 111,872 | 买盘 |
14:54:55 | 24.32 | +2.79% | -- | 63 | 153,216 | 买盘 |
14:54:49 | 24.32 | +2.79% | -- | 13 | 31,616 | 买盘 |
14:54:46 | 24.32 | +2.79% | +0.01 | 46 | 111,872 | 买盘 |
14:54:43 | 24.31 | +2.75% | -- | 5 | 12,155 | 卖盘 |
14:54:40 | 24.31 | +2.75% | -- | 10 | 24,310 | 卖盘 |
14:54:37 | 24.31 | +2.75% | -0.01 | 5 | 12,155 | 卖盘 |
14:54:31 | 24.32 | +2.79% | +0.01 | 21 | 51,072 | 买盘 |
14:54:25 | 24.31 | +2.75% | -- | 3 | 7,293 | 卖盘 |
14:54:22 | 24.31 | +2.75% | -0.01 | 10 | 24,310 | 买盘 |
14:54:19 | 24.32 | +2.79% | +0.01 | 21 | 51,072 | 买盘 |
14:54:16 | 24.31 | +2.75% | -0.01 | 10 | 24,310 | 卖盘 |
14:54:10 | 24.32 | +2.79% | +0.01 | 6 | 14,592 | 买盘 |
14:54:07 | 24.31 | +2.75% | -- | 3 | 7,293 | 卖盘 |
14:54:04 | 24.31 | +2.75% | -- | 10 | 24,310 | 卖盘 |
14:54:01 | 24.31 | +2.75% | -- | 14 | 34,034 | 卖盘 |
14:53:58 | 24.31 | +2.75% | -- | 5 | 12,155 | 卖盘 |
14:53:52 | 24.31 | +2.75% | -- | 18 | 43,758 | 买盘 |
14:53:49 | 24.31 | +2.75% | +0.01 | 5 | 12,155 | 买盘 |
14:53:43 | 24.30 | +2.70% | -- | 10 | 24,300 | 卖盘 |
14:53:40 | 24.30 | +2.70% | -- | 2 | 4,860 | 卖盘 |
14:53:34 | 24.30 | +2.70% | -0.02 | 3 | 7,290 | 卖盘 |
14:53:28 | 24.32 | +2.79% | +0.01 | 82 | 199,424 | 买盘 |
14:53:25 | 24.31 | +2.75% | +0.01 | 5 | 12,155 | 卖盘 |
14:53:22 | 24.30 | +2.70% | -- | 0 | 0 | 卖盘 |
14:53:19 | 24.30 | +2.70% | -0.01 | 12 | 29,160 | 卖盘 |
14:53:16 | 24.31 | +2.75% | -- | 5 | 12,155 | 买盘 |
14:53:13 | 24.31 | +2.75% | -- | 3 | 7,293 | 买盘 |
14:53:10 | 24.31 | +2.75% | -- | 22 | 53,482 | 买盘 |
14:53:07 | 24.31 | +2.75% | +0.01 | 3 | 7,293 | 买盘 |
14:53:04 | 24.30 | +2.70% | -0.01 | 73 | 177,390 | 卖盘 |
14:53:01 | 24.31 | +2.75% | -- | 12 | 29,172 | 卖盘 |
14:52:58 | 24.31 | +2.75% | -- | 5 | 12,155 | 卖盘 |
14:52:46 | 24.31 | +2.75% | -- | 5 | 12,155 | 卖盘 |
14:52:37 | 24.31 | +2.75% | -- | 2 | 4,862 | 卖盘 |
14:52:34 | 24.31 | +2.75% | +0.01 | 3 | 7,293 | 买盘 |
14:52:31 | 24.30 | +2.70% | -0.02 | 1 | 2,430 | 卖盘 |
14:52:28 | 24.32 | +2.79% | -- | 1 | 2,432 | 买盘 |
14:52:22 | 24.32 | +2.79% | -- | 0 | 0 | 买盘 |
14:52:19 | 24.32 | +2.79% | -- | 26 | 63,232 | 卖盘 |
14:52:16 | 24.32 | +2.79% | -- | 2 | 4,864 | 买盘 |
14:52:13 | 24.32 | +2.79% | -- | 7 | 17,024 | 买盘 |
14:52:10 | 24.32 | +2.79% | -- | 3 | 7,296 | 买盘 |
14:52:07 | 24.32 | +2.79% | -- | 26 | 63,232 | 买盘 |
14:52:04 | 24.32 | +2.79% | +0.01 | 21 | 51,072 | 买盘 |
14:52:01 | 24.31 | +2.75% | +0.01 | 10 | 24,310 | 买盘 |
14:51:55 | 24.30 | +2.70% | -- | 8 | 19,440 | 卖盘 |
14:51:52 | 24.30 | +2.70% | -- | 14 | 34,020 | 卖盘 |
14:51:49 | 24.30 | +2.70% | -- | 1 | 2,430 | 卖盘 |
14:51:46 | 24.30 | +2.70% | -0.01 | 2 | 4,860 | 卖盘 |
14:51:40 | 24.31 | +2.75% | -0.01 | 39 | 94,809 | 卖盘 |
14:51:37 | 24.32 | +2.79% | -- | 8 | 19,456 | 买盘 |
14:51:28 | 24.32 | +2.79% | -- | 2 | 4,864 | 中性盘 |
鹿山新材603051交易提示信息
声明:以上是今天我们在网上搜集的603051鹿山新材实时股票价格和603051K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:鹿山新材603051K线图股票价格 今日股市最新消息 今日股市热门股票数据
|