603051K线图行情走势,鹿山新材今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-01-23 17:08

鹿山新材603051最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

鹿山新材603051分时K线图

鹿山新材603051日K线图

鹿山新材603051周K线图

鹿山新材603051月K线图

鹿山新材603051今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0324.34+2.87%--00买盘
15:00:0324.34+2.87%--4201,022,280卖盘
14:59:5824.34+2.87%--00卖盘
14:58:3424.34+2.87%--00卖盘
14:58:2824.34+2.87%--00卖盘
14:58:1324.34+2.87%--00卖盘
14:58:1024.34+2.87%--00卖盘
14:57:1324.34+2.87%--00卖盘
14:57:1024.34+2.87%--00卖盘
14:57:0724.34+2.87%--00卖盘
14:57:0424.34+2.87%--00中性盘
14:57:0124.34+2.87%--1126,774买盘
14:56:5524.34+2.87%--12,434卖盘
14:56:5224.34+2.87%--37,302买盘
14:56:4924.34+2.87%--49,736买盘
14:56:4324.34+2.87%--717,038卖盘
14:56:4024.34+2.87%--1638,944卖盘
14:56:3724.34+2.87%--1946,246卖盘
14:56:3124.34+2.87%-0.0112,434卖盘
14:56:2824.35+2.92%--1434,090买盘
14:56:2524.35+2.92%+0.01717,045买盘
14:56:2224.34+2.87%-0.0153129,002买盘
14:56:1924.35+2.92%+0.011126,785买盘
14:56:1624.34+2.87%-0.011331,642卖盘
14:56:1324.35+2.92%+0.011331,655买盘
14:56:1024.34+2.87%-0.0124,868卖盘
14:56:0724.35+2.92%--3175,485买盘
14:55:5824.35+2.92%+0.0273177,755买盘
14:55:5524.33+2.83%-0.01614,598卖盘
14:55:5224.34+2.87%--43104,662买盘
14:55:4924.34+2.87%+0.012458,416买盘
14:55:4624.33+2.83%--24,866卖盘
14:55:4324.33+2.83%--2253,526买盘
14:55:4024.33+2.83%--2868,124买盘
14:55:3724.33+2.83%+0.011741,361买盘
14:55:3424.32+2.79%--921,888卖盘
14:55:3124.32+2.79%-0.0112,432卖盘
14:55:2824.33+2.83%--2151,093买盘
14:55:2224.33+2.83%--00买盘
14:55:1924.33+2.83%+0.011331,629买盘
14:55:1624.32+2.79%-0.012458,368卖盘
14:55:1324.33+2.83%--3072,990买盘
14:55:1024.33+2.83%+0.011126,763买盘
14:55:0724.32+2.79%--1536,480买盘
14:55:0424.32+2.79%--512,160买盘
14:55:0124.32+2.79%--46111,872买盘
14:54:5524.32+2.79%--63153,216买盘
14:54:4924.32+2.79%--1331,616买盘
14:54:4624.32+2.79%+0.0146111,872买盘
14:54:4324.31+2.75%--512,155卖盘
14:54:4024.31+2.75%--1024,310卖盘
14:54:3724.31+2.75%-0.01512,155卖盘
14:54:3124.32+2.79%+0.012151,072买盘
14:54:2524.31+2.75%--37,293卖盘
14:54:2224.31+2.75%-0.011024,310买盘
14:54:1924.32+2.79%+0.012151,072买盘
14:54:1624.31+2.75%-0.011024,310卖盘
14:54:1024.32+2.79%+0.01614,592买盘
14:54:0724.31+2.75%--37,293卖盘
14:54:0424.31+2.75%--1024,310卖盘
14:54:0124.31+2.75%--1434,034卖盘
14:53:5824.31+2.75%--512,155卖盘
14:53:5224.31+2.75%--1843,758买盘
14:53:4924.31+2.75%+0.01512,155买盘
14:53:4324.30+2.70%--1024,300卖盘
14:53:4024.30+2.70%--24,860卖盘
14:53:3424.30+2.70%-0.0237,290卖盘
14:53:2824.32+2.79%+0.0182199,424买盘
14:53:2524.31+2.75%+0.01512,155卖盘
14:53:2224.30+2.70%--00卖盘
14:53:1924.30+2.70%-0.011229,160卖盘
14:53:1624.31+2.75%--512,155买盘
14:53:1324.31+2.75%--37,293买盘
14:53:1024.31+2.75%--2253,482买盘
14:53:0724.31+2.75%+0.0137,293买盘
14:53:0424.30+2.70%-0.0173177,390卖盘
14:53:0124.31+2.75%--1229,172卖盘
14:52:5824.31+2.75%--512,155卖盘
14:52:4624.31+2.75%--512,155卖盘
14:52:3724.31+2.75%--24,862卖盘
14:52:3424.31+2.75%+0.0137,293买盘
14:52:3124.30+2.70%-0.0212,430卖盘
14:52:2824.32+2.79%--12,432买盘
14:52:2224.32+2.79%--00买盘
14:52:1924.32+2.79%--2663,232卖盘
14:52:1624.32+2.79%--24,864买盘
14:52:1324.32+2.79%--717,024买盘
14:52:1024.32+2.79%--37,296买盘
14:52:0724.32+2.79%--2663,232买盘
14:52:0424.32+2.79%+0.012151,072买盘
14:52:0124.31+2.75%+0.011024,310买盘
14:51:5524.30+2.70%--819,440卖盘
14:51:5224.30+2.70%--1434,020卖盘
14:51:4924.30+2.70%--12,430卖盘
14:51:4624.30+2.70%-0.0124,860卖盘
14:51:4024.31+2.75%-0.013994,809卖盘
14:51:3724.32+2.79%--819,456买盘
14:51:2824.32+2.79%--24,864中性盘

鹿山新材603051交易提示信息

声明:以上是今天我们在网上搜集的603051鹿山新材实时股票价格和603051K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:鹿山新材603051K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603051.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。