新泉股份603179最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
新泉股份603179分时K线图
新泉股份603179日K线图
新泉股份603179周K线图
新泉股份603179月K线图
新泉股份603179今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:57 | 47.09 | -1.73% | +0.05 | 1 | 4,709 | 买盘 |
11:29:54 | 47.04 | -1.84% | -- | 0 | 0 | 卖盘 |
11:29:48 | 47.04 | -1.84% | -- | 8 | 37,632 | 卖盘 |
11:29:45 | 47.04 | -1.84% | -0.06 | 1 | 4,704 | 卖盘 |
11:29:42 | 47.10 | -1.71% | -0.01 | 1 | 4,710 | 买盘 |
11:29:39 | 47.11 | -1.69% | -- | 6 | 28,266 | 卖盘 |
11:29:36 | 47.11 | -1.69% | +0.01 | 9 | 42,399 | 买盘 |
11:29:33 | 47.10 | -1.71% | -- | 6 | 28,260 | 卖盘 |
11:29:30 | 47.10 | -1.71% | -0.02 | 2 | 9,420 | 卖盘 |
11:29:21 | 47.12 | -1.67% | -- | 0 | 0 | 买盘 |
11:29:18 | 47.12 | -1.67% | +0.01 | 2 | 9,424 | 买盘 |
11:29:15 | 47.11 | -1.69% | -- | 0 | 0 | 买盘 |
11:29:12 | 47.11 | -1.69% | -0.01 | 12 | 56,532 | 卖盘 |
11:29:09 | 47.12 | -1.67% | +0.01 | 9 | 42,408 | 买盘 |
11:28:57 | 47.11 | -1.69% | -0.01 | 1 | 4,711 | 卖盘 |
11:28:54 | 47.12 | -1.67% | -- | 1 | 4,712 | 买盘 |
11:28:51 | 47.12 | -1.67% | -- | 1 | 4,712 | 买盘 |
11:28:48 | 47.12 | -1.67% | -- | 5 | 23,560 | 买盘 |
11:28:42 | 47.12 | -1.67% | -- | 2 | 9,424 | 买盘 |
11:28:39 | 47.12 | -1.67% | +0.09 | 1 | 4,712 | 买盘 |
11:28:36 | 47.03 | -1.86% | -0.08 | 4 | 18,812 | 卖盘 |
11:28:33 | 47.11 | -1.69% | -- | 14 | 65,954 | 卖盘 |
11:28:21 | 47.11 | -1.69% | -- | 1 | 4,711 | 买盘 |
11:28:18 | 47.11 | -1.69% | -- | 2 | 9,422 | 买盘 |
11:28:15 | 47.11 | -1.69% | -- | 2 | 9,422 | 买盘 |
11:28:12 | 47.11 | -1.69% | -- | 0 | 0 | 买盘 |
11:28:09 | 47.11 | -1.69% | +0.02 | 11 | 51,821 | 买盘 |
11:28:06 | 47.09 | -1.73% | -- | 9 | 42,381 | 卖盘 |
11:28:03 | 47.09 | -1.73% | -- | 2 | 9,418 | 买盘 |
11:28:00 | 47.09 | -1.73% | -- | 14 | 65,926 | 买盘 |
11:27:57 | 47.09 | -1.73% | -- | 38 | 178,942 | 买盘 |
11:27:54 | 47.09 | -1.73% | -- | 105 | 494,445 | 买盘 |
11:27:51 | 47.09 | -1.73% | -- | 1 | 4,709 | 买盘 |
11:27:48 | 47.09 | -1.73% | -- | 0 | 0 | 买盘 |
11:27:45 | 47.09 | -1.73% | -- | 3 | 14,127 | 买盘 |
11:27:42 | 47.09 | -1.73% | +0.01 | 4 | 18,836 | 买盘 |
11:27:39 | 47.08 | -1.75% | +0.02 | 6 | 28,248 | 买盘 |
11:27:36 | 47.06 | -1.79% | +0.01 | 1 | 4,706 | 中性盘 |
11:27:33 | 47.05 | -1.82% | -0.02 | 1 | 4,705 | 卖盘 |
11:27:27 | 47.07 | -1.77% | -- | 2 | 9,414 | 买盘 |
11:27:24 | 47.07 | -1.77% | +0.03 | 2 | 9,414 | 买盘 |
11:27:21 | 47.04 | -1.84% | -- | 4 | 18,816 | 卖盘 |
11:27:18 | 47.04 | -1.84% | +0.03 | 8 | 37,632 | 买盘 |
11:27:09 | 47.01 | -1.90% | -- | 6 | 28,206 | 卖盘 |
11:27:06 | 47.01 | -1.90% | -0.03 | 3 | 14,103 | 卖盘 |
11:27:03 | 47.04 | -1.84% | -0.06 | 7 | 32,928 | 中性盘 |
11:27:00 | 47.10 | -1.71% | -- | 0 | 0 | 买盘 |
11:26:57 | 47.10 | -1.71% | +0.01 | 17 | 80,070 | 买盘 |
11:26:54 | 47.09 | -1.73% | +0.01 | 4 | 18,836 | 买盘 |
11:26:48 | 47.08 | -1.75% | +0.05 | 3 | 14,124 | 买盘 |
11:26:45 | 47.03 | -1.86% | -- | 0 | 0 | 卖盘 |
11:26:42 | 47.03 | -1.86% | -0.04 | 10 | 47,030 | 卖盘 |
11:26:39 | 47.07 | -1.77% | +0.03 | 1 | 4,707 | 买盘 |
11:26:36 | 47.04 | -1.84% | -0.06 | 4 | 18,816 | 卖盘 |
11:26:24 | 47.10 | -1.71% | -- | 0 | 0 | 中性盘 |
11:26:15 | 47.10 | -1.71% | -- | 1 | 4,710 | 中性盘 |
新泉股份603179交易提示信息
声明:以上是今天我们在网上搜集的603179新泉股份实时股票价格和603179K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:新泉股份603179K线图股票价格 今日股市最新消息 今日股市热门股票数据
|