海南华铁603300最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
海南华铁603300分时K线图
海南华铁603300日K线图
海南华铁603300周K线图
海南华铁603300月K线图
海南华铁603300今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:01:41 | 5.14 | +0.39% | -- | 25 | 12,850 | 卖盘 |
13:01:38 | 5.14 | +0.39% | -- | 101 | 51,914 | 卖盘 |
13:01:35 | 5.14 | +0.39% | -- | 9 | 4,626 | 卖盘 |
13:01:26 | 5.14 | +0.39% | -- | 80 | 41,120 | 卖盘 |
13:01:23 | 5.14 | +0.39% | -- | 30 | 15,420 | 卖盘 |
13:01:14 | 5.14 | +0.39% | -0.01 | 52 | 26,728 | 卖盘 |
13:01:11 | 5.15 | +0.59% | +0.01 | 55 | 28,325 | 买盘 |
13:00:32 | 5.14 | +0.39% | -0.01 | 1 | 514 | 卖盘 |
13:00:20 | 5.15 | +0.59% | +0.01 | 30 | 15,450 | 买盘 |
13:00:17 | 5.14 | +0.39% | -- | 127 | 65,278 | 卖盘 |
13:00:14 | 5.14 | +0.39% | -0.01 | 3358 | 1,726,012 | 卖盘 |
13:00:11 | 5.15 | +0.59% | -- | 1006 | 518,090 | 卖盘 |
13:00:08 | 5.15 | +0.59% | -- | 180 | 92,700 | 卖盘 |
13:00:05 | 5.15 | +0.59% | -- | 142 | 73,130 | 卖盘 |
13:00:02 | 5.15 | +0.59% | -- | 308 | 158,620 | 卖盘 |
11:29:59 | 5.15 | +0.59% | -- | 218 | 112,270 | 卖盘 |
11:29:47 | 5.15 | +0.59% | -- | 42 | 21,630 | 卖盘 |
11:29:38 | 5.15 | +0.59% | -- | 13 | 6,695 | 卖盘 |
11:29:35 | 5.15 | +0.59% | -0.01 | 345 | 177,675 | 卖盘 |
11:29:26 | 5.16 | +0.78% | -- | 4 | 2,064 | 买盘 |
11:29:05 | 5.16 | +0.78% | -- | 78 | 40,248 | 买盘 |
11:29:02 | 5.16 | +0.78% | +0.01 | 2 | 1,032 | 买盘 |
11:28:56 | 5.15 | +0.59% | -0.01 | 21 | 10,815 | 卖盘 |
11:28:50 | 5.16 | +0.78% | -- | 53 | 27,348 | 买盘 |
11:28:44 | 5.16 | +0.78% | +0.01 | 20 | 10,320 | 买盘 |
11:28:32 | 5.15 | +0.59% | -0.01 | 37 | 19,055 | 卖盘 |
11:28:26 | 5.16 | +0.78% | -- | 222 | 114,552 | 买盘 |
11:28:17 | 5.16 | +0.78% | +0.01 | 10 | 5,160 | 买盘 |
11:28:14 | 5.15 | +0.59% | -0.01 | 2 | 1,030 | 卖盘 |
11:28:11 | 5.16 | +0.78% | +0.01 | 57 | 29,412 | 买盘 |
11:28:05 | 5.15 | +0.59% | -- | 6 | 3,090 | 卖盘 |
11:28:02 | 5.15 | +0.59% | -- | 11 | 5,665 | 卖盘 |
11:27:59 | 5.15 | +0.59% | -0.01 | 16 | 8,240 | 卖盘 |
11:27:41 | 5.16 | +0.78% | -- | 1 | 516 | 买盘 |
11:27:35 | 5.16 | +0.78% | +0.01 | 95 | 49,020 | 买盘 |
11:27:23 | 5.15 | +0.59% | -0.01 | 13 | 6,695 | 卖盘 |
11:27:20 | 5.16 | +0.78% | -- | 17 | 8,772 | 买盘 |
11:27:02 | 5.16 | +0.78% | +0.01 | 71 | 36,636 | 买盘 |
11:26:47 | 5.15 | +0.59% | -- | 1064 | 547,960 | 买盘 |
11:26:41 | 5.15 | +0.59% | -- | 44 | 22,660 | 买盘 |
11:26:35 | 5.15 | +0.59% | -- | 93 | 47,895 | 买盘 |
11:26:23 | 5.15 | +0.59% | -- | 20 | 10,300 | 中性盘 |
海南华铁603300交易提示信息
声明:以上是今天我们在网上搜集的603300海南华铁实时股票价格和603300K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:海南华铁603300K线图股票价格 今日股市最新消息 今日股市热门股票数据
|