君禾股份603617最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
君禾股份603617分时K线图
君禾股份603617日K线图
君禾股份603617周K线图
君禾股份603617月K线图
君禾股份603617今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:57:11 | 5.64 | +0.71% | -- | 31 | 17,484 | 卖盘 |
| 10:57:08 | 5.64 | +0.71% | -- | 2 | 1,128 | 卖盘 |
| 10:56:59 | 5.64 | +0.71% | -- | 4 | 2,256 | 卖盘 |
| 10:56:56 | 5.64 | +0.71% | -- | 3 | 1,692 | 卖盘 |
| 10:56:53 | 5.64 | +0.71% | -- | 2 | 1,128 | 卖盘 |
| 10:56:50 | 5.64 | +0.71% | -0.01 | 4 | 2,256 | 卖盘 |
| 10:56:35 | 5.65 | +0.89% | +0.01 | 1 | 565 | 买盘 |
| 10:56:26 | 5.64 | +0.71% | -- | 24 | 13,536 | 卖盘 |
| 10:55:59 | 5.64 | +0.71% | -- | 1 | 564 | 卖盘 |
| 10:55:53 | 5.64 | +0.71% | -- | 12 | 6,768 | 买盘 |
| 10:55:50 | 5.64 | +0.71% | -- | 9 | 5,076 | 卖盘 |
| 10:55:47 | 5.64 | +0.71% | -- | 1 | 564 | 卖盘 |
| 10:55:44 | 5.64 | +0.71% | -- | 0 | 0 | 中性盘 |
| 10:55:38 | 5.64 | +0.71% | -- | 1 | 564 | 卖盘 |
| 10:55:35 | 5.64 | +0.71% | -0.01 | 1 | 564 | 中性盘 |
| 10:55:32 | 5.65 | +0.89% | -- | 25 | 14,125 | 买盘 |
| 10:55:29 | 5.65 | +0.89% | -- | 24 | 13,560 | 买盘 |
| 10:55:26 | 5.65 | +0.89% | -- | 5 | 2,825 | 买盘 |
| 10:55:23 | 5.65 | +0.89% | +0.01 | 1 | 565 | 买盘 |
| 10:55:20 | 5.64 | +0.71% | -- | 5 | 2,820 | 买盘 |
| 10:55:08 | 5.64 | +0.71% | -- | 5 | 2,820 | 买盘 |
| 10:54:32 | 5.64 | +0.71% | -- | 12 | 6,768 | 买盘 |
| 10:54:29 | 5.64 | +0.71% | -0.01 | 10 | 5,640 | 卖盘 |
| 10:54:26 | 5.65 | +0.89% | +0.01 | 28 | 15,820 | 买盘 |
| 10:54:14 | 5.64 | +0.71% | -- | 20 | 11,280 | 买盘 |
| 10:54:11 | 5.64 | +0.71% | +0.01 | 62 | 34,968 | 买盘 |
| 10:54:08 | 5.63 | +0.54% | -0.01 | 103 | 57,989 | 卖盘 |
| 10:54:05 | 5.64 | +0.71% | -0.01 | 111 | 62,604 | 卖盘 |
| 10:54:02 | 5.65 | +0.89% | -- | 115 | 64,975 | 买盘 |
| 10:53:59 | 5.65 | +0.89% | +0.01 | 16 | 9,040 | 买盘 |
| 10:53:56 | 5.64 | +0.71% | -- | 14 | 7,896 | 卖盘 |
| 10:53:53 | 5.64 | +0.71% | -0.01 | 25 | 14,100 | 卖盘 |
| 10:53:47 | 5.65 | +0.89% | -- | 8 | 4,520 | 买盘 |
| 10:53:44 | 5.65 | +0.89% | -- | 19 | 10,735 | 买盘 |
| 10:53:41 | 5.65 | +0.89% | -- | 49 | 27,685 | 买盘 |
| 10:53:14 | 5.65 | +0.89% | -- | 13 | 7,345 | 买盘 |
| 10:53:02 | 5.65 | +0.89% | -- | 9 | 5,085 | 买盘 |
| 10:52:50 | 5.65 | +0.89% | -- | 25 | 14,125 | 买盘 |
| 10:52:47 | 5.65 | +0.89% | -- | 10 | 5,650 | 买盘 |
| 10:52:44 | 5.65 | +0.89% | -- | 25 | 14,125 | 买盘 |
| 10:52:35 | 5.65 | +0.89% | -- | 9 | 5,085 | 买盘 |
| 10:52:32 | 5.65 | +0.89% | -- | 27 | 15,255 | 买盘 |
| 10:52:23 | 5.65 | +0.89% | -- | 2 | 1,130 | 买盘 |
| 10:52:14 | 5.65 | +0.89% | -- | 7 | 3,955 | 买盘 |
| 10:52:11 | 5.65 | +0.89% | -- | 1 | 565 | 买盘 |
| 10:51:53 | 5.65 | +0.89% | +0.01 | 20 | 11,300 | 买盘 |
| 10:51:50 | 5.64 | +0.71% | -0.01 | 33 | 18,612 | 卖盘 |
| 10:51:44 | 5.65 | +0.89% | -- | 11 | 6,215 | 买盘 |
| 10:51:32 | 5.65 | +0.89% | -- | 10 | 5,650 | 买盘 |
| 10:51:23 | 5.65 | +0.89% | -- | 17 | 9,605 | 买盘 |
| 10:51:20 | 5.65 | +0.89% | -- | 4 | 2,260 | 买盘 |
| 10:51:17 | 5.65 | +0.89% | -- | 3 | 1,695 | 买盘 |
| 10:51:11 | 5.65 | +0.89% | -- | 1 | 565 | 买盘 |
| 10:51:08 | 5.65 | +0.89% | -- | 178 | 100,570 | 卖盘 |
| 10:51:05 | 5.65 | +0.89% | -- | 15 | 8,475 | 卖盘 |
| 10:51:02 | 5.65 | +0.89% | -- | 27 | 15,255 | 卖盘 |
| 10:50:59 | 5.65 | +0.89% | -0.01 | 121 | 68,365 | 卖盘 |
| 10:50:53 | 5.66 | +1.07% | -- | 26 | 14,716 | 买盘 |
| 10:50:47 | 5.66 | +1.07% | -- | 10 | 5,660 | 买盘 |
| 10:50:41 | 5.66 | +1.07% | -- | 8 | 4,528 | 买盘 |
| 10:50:38 | 5.66 | +1.07% | -- | 17 | 9,622 | 买盘 |
| 10:50:26 | 5.66 | +1.07% | -- | 13 | 7,358 | 中性盘 |
君禾股份603617交易提示信息
|
声明：以上是今天我们在网上搜集的603617君禾股份实时股票价格和603617K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：君禾股份603617K线图股票价格 今日股市最新消息 今日股市热门股票数据
|