成都先导688222最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
成都先导688222分时K线图
成都先导688222日K线图
成都先导688222周K线图
成都先导688222月K线图
成都先导688222今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:42:49 | 11.96 | -1.97% | +0.01 | 7 | 8,372 | 买盘 |
| 14:42:40 | 11.95 | -2.05% | -0.01 | 57 | 68,199 | 卖盘 |
| 14:42:37 | 11.96 | -1.97% | -- | 74 | 88,504 | 卖盘 |
| 14:42:19 | 11.96 | -1.97% | -0.01 | 8 | 9,891 | 卖盘 |
| 14:42:16 | 11.97 | -1.89% | +0.01 | 2 | 2,394 | 买盘 |
| 14:41:16 | 11.96 | -1.97% | -- | 20 | 23,920 | 卖盘 |
| 14:41:07 | 11.96 | -1.97% | -- | 2 | 3,002 | 卖盘 |
| 14:41:04 | 11.96 | -1.97% | -- | 2 | 2,392 | 卖盘 |
| 14:40:55 | 11.96 | -1.97% | -0.01 | 2 | 2,392 | 卖盘 |
| 14:40:46 | 11.97 | -1.89% | -- | 2 | 2,394 | 买盘 |
| 14:40:25 | 11.97 | -1.89% | -- | 2 | 2,394 | 买盘 |
| 14:40:16 | 11.97 | -1.89% | -- | 8 | 10,270 | 卖盘 |
| 14:40:01 | 11.97 | -1.89% | -0.01 | 2 | 2,394 | 卖盘 |
| 14:39:34 | 11.98 | -1.80% | -- | 5 | 5,990 | 买盘 |
| 14:39:16 | 11.98 | -1.80% | +0.01 | 82 | 98,236 | 买盘 |
| 14:38:58 | 11.97 | -1.89% | -- | 2 | 2,394 | 卖盘 |
| 14:38:52 | 11.97 | -1.89% | -- | 1 | 1,975 | 买盘 |
| 14:38:10 | 11.97 | -1.89% | -0.01 | 18 | 21,546 | 买盘 |
| 14:38:01 | 11.98 | -1.80% | -- | 0 | 0 | 买盘 |
| 14:37:52 | 11.98 | -1.80% | +0.01 | 13 | 16,173 | 买盘 |
| 14:37:49 | 11.97 | -1.89% | -0.02 | 10 | 11,970 | 卖盘 |
| 14:36:28 | 11.99 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:36:16 | 11.99 | -1.72% | -- | 2 | 2,398 | 买盘 |
| 14:36:13 | 11.99 | -1.72% | +0.01 | 2 | 2,398 | 买盘 |
| 14:36:10 | 11.98 | -1.80% | -- | 8 | 9,584 | 买盘 |
| 14:35:58 | 11.98 | -1.80% | -- | 2 | 2,396 | 买盘 |
| 14:35:55 | 11.98 | -1.80% | -- | 2 | 2,396 | 买盘 |
| 14:35:28 | 11.98 | -1.80% | -- | 4 | 4,792 | 买盘 |
| 14:35:25 | 11.98 | -1.80% | +0.01 | 2 | 2,396 | 买盘 |
| 14:35:07 | 11.97 | -1.89% | -- | 2 | 2,394 | 卖盘 |
| 14:35:04 | 11.97 | -1.89% | -0.01 | 2 | 2,394 | 卖盘 |
| 14:34:49 | 11.98 | -1.80% | -- | 44 | 53,874 | 卖盘 |
| 14:34:37 | 11.98 | -1.80% | -0.01 | 10 | 11,980 | 卖盘 |
| 14:34:34 | 11.99 | -1.72% | -- | 10 | 11,990 | 买盘 |
| 14:33:46 | 11.99 | -1.72% | -- | 21 | 25,587 | 卖盘 |
| 14:33:43 | 11.99 | -1.72% | -- | 3 | 3,777 | 卖盘 |
| 14:33:10 | 11.99 | -1.72% | -- | 4 | 4,796 | 中性盘 |
成都先导688222交易提示信息
|
声明：以上是今天我们在网上搜集的688222成都先导实时股票价格和688222K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：成都先导688222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|