震有科技688418最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
震有科技688418分时K线图
震有科技688418日K线图
震有科技688418周K线图
震有科技688418月K线图
震有科技688418今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:51:57 | 20.84 | +1.02% | -- | 26 | 54,872 | 卖盘 |
| 10:51:54 | 20.84 | +1.02% | -- | 2 | 4,481 | 卖盘 |
| 10:51:51 | 20.84 | +1.02% | -- | 13 | 28,051 | 卖盘 |
| 10:51:45 | 20.84 | +1.02% | -- | 0 | 0 | 卖盘 |
| 10:51:39 | 20.84 | +1.02% | -0.02 | 277 | 578,331 | 卖盘 |
| 10:51:36 | 20.86 | +1.11% | -0.01 | 84 | 176,684 | 卖盘 |
| 10:51:33 | 20.87 | +1.16% | -0.01 | 69 | 144,003 | 卖盘 |
| 10:51:30 | 20.88 | +1.21% | -- | 0 | 0 | 卖盘 |
| 10:51:27 | 20.88 | +1.21% | -0.01 | 116 | 242,208 | 卖盘 |
| 10:51:24 | 20.89 | +1.26% | -0.01 | 27 | 56,403 | 卖盘 |
| 10:51:12 | 20.90 | +1.31% | -- | 0 | 0 | 买盘 |
| 10:51:09 | 20.90 | +1.31% | -- | 32 | 68,803 | 卖盘 |
| 10:51:06 | 20.90 | +1.31% | -- | 5 | 11,892 | 卖盘 |
| 10:51:03 | 20.90 | +1.31% | -- | 0 | 0 | 卖盘 |
| 10:51:00 | 20.90 | +1.31% | -0.02 | 200 | 418,000 | 卖盘 |
| 10:50:57 | 20.92 | +1.41% | -- | 12 | 25,104 | 卖盘 |
| 10:50:33 | 20.92 | +1.41% | -- | 6 | 13,954 | 卖盘 |
| 10:50:21 | 20.92 | +1.41% | -- | 10 | 20,920 | 卖盘 |
| 10:50:15 | 20.92 | +1.41% | -0.03 | 2 | 4,184 | 卖盘 |
| 10:50:06 | 20.95 | +1.55% | +0.01 | 19 | 40,622 | 买盘 |
| 10:50:03 | 20.94 | +1.50% | -0.01 | 13 | 29,128 | 卖盘 |
| 10:49:48 | 20.95 | +1.55% | +0.01 | 2 | 4,190 | 买盘 |
| 10:49:24 | 20.94 | +1.50% | -- | 13 | 27,222 | 卖盘 |
| 10:49:12 | 20.94 | +1.50% | -- | 76 | 159,144 | 卖盘 |
| 10:49:09 | 20.94 | +1.50% | -0.02 | 8 | 18,364 | 卖盘 |
| 10:48:48 | 20.96 | +1.60% | +0.02 | 3 | 6,854 | 买盘 |
| 10:48:39 | 20.94 | +1.50% | -- | 116 | 243,155 | 买盘 |
| 10:48:30 | 20.94 | +1.50% | -- | 4 | 8,711 | 买盘 |
| 10:48:27 | 20.94 | +1.50% | -- | 19 | 39,912 | 买盘 |
| 10:48:24 | 20.94 | +1.50% | -- | 12 | 26,133 | 买盘 |
| 10:48:21 | 20.94 | +1.50% | -- | 10 | 22,155 | 买盘 |
| 10:48:15 | 20.94 | +1.50% | -- | 6 | 12,564 | 买盘 |
| 10:48:12 | 20.94 | +1.50% | -- | 13 | 27,222 | 买盘 |
| 10:48:09 | 20.94 | +1.50% | +0.02 | 834 | 1,747,024 | 买盘 |
| 10:48:00 | 20.92 | +1.41% | -- | 20 | 42,760 | 买盘 |
| 10:47:57 | 20.92 | +1.41% | -0.02 | 161 | 336,812 | 卖盘 |
| 10:47:54 | 20.94 | +1.50% | -- | 2 | 4,188 | 买盘 |
| 10:47:39 | 20.94 | +1.50% | -0.02 | 30 | 62,820 | 卖盘 |
| 10:47:33 | 20.96 | +1.60% | -- | 0 | 0 | 买盘 |
| 10:47:30 | 20.96 | +1.60% | -- | 0 | 0 | 买盘 |
| 10:47:27 | 20.96 | +1.60% | -0.01 | 29 | 62,356 | 买盘 |
| 10:47:24 | 20.97 | +1.65% | +0.05 | 327 | 687,439 | 买盘 |
| 10:47:21 | 20.92 | +1.41% | -0.03 | 10 | 20,920 | 卖盘 |
| 10:47:12 | 20.95 | +1.55% | -- | 0 | 0 | 买盘 |
| 10:47:09 | 20.95 | +1.55% | -0.02 | 9 | 18,855 | 卖盘 |
| 10:47:03 | 20.97 | +1.65% | -- | 205 | 431,521 | 卖盘 |
| 10:47:00 | 20.97 | +1.65% | -0.02 | 10 | 20,970 | 卖盘 |
| 10:46:57 | 20.99 | +1.75% | -- | 100 | 209,963 | 买盘 |
| 10:46:45 | 20.99 | +1.75% | -- | 9 | 20,780 | 买盘 |
| 10:46:39 | 20.99 | +1.75% | +0.01 | 4 | 8,963 | 买盘 |
| 10:46:33 | 20.98 | +1.70% | +0.02 | 2 | 4,196 | 卖盘 |
| 10:46:30 | 20.96 | +1.60% | -- | 646 | 1,356,070 | 卖盘 |
| 10:46:30 | 20.96 | +1.60% | -- | 646 | 1,356,070 | 中性盘 |
震有科技688418交易提示信息
|
声明：以上是今天我们在网上搜集的688418震有科技实时股票价格和688418K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：震有科技688418K线图股票价格 今日股市最新消息 今日股市热门股票数据
|