智明达688636最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
智明达688636分时K线图
智明达688636日K线图
智明达688636周K线图
智明达688636月K线图
智明达688636今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:46:38 | 25.77 | -0.62% | -- | 2 | 5,154 | 卖盘 |
| 10:46:32 | 25.77 | -0.62% | -- | 5 | 14,174 | 买盘 |
| 10:46:29 | 25.77 | -0.62% | +0.02 | 4 | 11,597 | 买盘 |
| 10:46:20 | 25.75 | -0.69% | +0.06 | 6 | 15,450 | 买盘 |
| 10:46:14 | 25.69 | -0.93% | -- | 36 | 93,923 | 卖盘 |
| 10:46:11 | 25.69 | -0.93% | -- | 22 | 58,727 | 买盘 |
| 10:46:05 | 25.69 | -0.93% | +0.04 | 2 | 5,138 | 买盘 |
| 10:46:02 | 25.65 | -1.08% | -- | 0 | 0 | 卖盘 |
| 10:45:56 | 25.65 | -1.08% | +0.01 | 35 | 90,108 | 买盘 |
| 10:45:53 | 25.64 | -1.12% | -- | 22 | 56,408 | 卖盘 |
| 10:45:38 | 25.64 | -1.12% | -0.01 | 37 | 96,868 | 买盘 |
| 10:45:35 | 25.65 | -1.08% | -- | 2 | 5,720 | 买盘 |
| 10:45:26 | 25.65 | -1.08% | +0.02 | 3 | 8,747 | 买盘 |
| 10:45:20 | 25.63 | -1.16% | -- | 14 | 37,317 | 买盘 |
| 10:45:17 | 25.63 | -1.16% | -- | 63 | 161,777 | 中性盘 |
| 10:45:14 | 25.63 | -1.16% | +0.01 | 23 | 60,205 | 买盘 |
| 10:45:05 | 25.62 | -1.20% | -- | 40 | 104,453 | 卖盘 |
| 10:45:02 | 25.62 | -1.20% | -- | 38 | 99,329 | 卖盘 |
| 10:44:56 | 25.62 | -1.20% | +0.02 | 26 | 67,791 | 买盘 |
| 10:44:53 | 25.60 | -1.27% | -0.02 | 30 | 76,800 | 卖盘 |
| 10:44:47 | 25.62 | -1.20% | -- | 14 | 36,099 | 卖盘 |
| 10:44:44 | 25.62 | -1.20% | -0.02 | 100 | 256,200 | 卖盘 |
| 10:44:41 | 25.64 | -1.12% | +0.02 | 2 | 5,128 | 买盘 |
| 10:44:26 | 25.62 | -1.20% | -0.03 | 6 | 15,372 | 卖盘 |
| 10:44:23 | 25.65 | -1.08% | -- | 0 | 0 | 买盘 |
| 10:44:20 | 25.65 | -1.08% | -- | 25 | 64,510 | 买盘 |
| 10:44:17 | 25.65 | -1.08% | -- | 2 | 5,130 | 买盘 |
| 10:44:14 | 25.65 | -1.08% | -0.05 | 5 | 15,364 | 卖盘 |
| 10:44:08 | 25.70 | -0.89% | -- | 0 | 0 | 买盘 |
| 10:44:05 | 25.70 | -0.89% | -- | 10 | 26,882 | 卖盘 |
| 10:44:02 | 25.70 | -0.89% | -- | 2 | 5,140 | 卖盘 |
| 10:43:44 | 25.70 | -0.89% | -0.05 | 3 | 7,710 | 卖盘 |
| 10:43:35 | 25.75 | -0.69% | -- | 6 | 16,918 | 卖盘 |
| 10:43:32 | 25.75 | -0.69% | -- | 20 | 53,560 | 卖盘 |
| 10:43:29 | 25.75 | -0.69% | -- | 58 | 150,844 | 卖盘 |
| 10:43:26 | 25.75 | -0.69% | -- | 5 | 14,394 | 卖盘 |
| 10:43:23 | 25.75 | -0.69% | -0.01 | 10 | 25,750 | 卖盘 |
| 10:43:14 | 25.76 | -0.66% | -- | 0 | 0 | 中性盘 |
| 10:43:05 | 25.76 | -0.66% | -- | 0 | 0 | 卖盘 |
| 10:42:56 | 25.76 | -0.66% | +0.01 | 5 | 12,880 | 卖盘 |
| 10:42:53 | 25.75 | -0.69% | +0.02 | 0 | 1,185 | 买盘 |
| 10:42:38 | 25.73 | -0.77% | -- | 0 | 0 | 中性盘 |
| 10:42:35 | 25.73 | -0.77% | -- | 2 | 5,146 | 卖盘 |
| 10:42:32 | 25.73 | -0.77% | -- | 0 | 0 | 中性盘 |
| 10:42:20 | 25.73 | -0.77% | -- | 0 | 0 | 中性盘 |
| 10:42:17 | 25.73 | -0.77% | -- | 0 | 0 | 中性盘 |
| 10:42:11 | 25.73 | -0.77% | -- | 2 | 5,146 | 卖盘 |
| 10:42:05 | 25.73 | -0.77% | -0.05 | 15 | 41,065 | 卖盘 |
| 10:41:50 | 25.78 | -0.58% | +0.03 | 3 | 8,146 | 买盘 |
| 10:41:44 | 25.75 | -0.69% | -0.04 | 5 | 12,875 | 卖盘 |
| 10:41:38 | 25.79 | -0.54% | +0.01 | 44 | 113,476 | 买盘 |
| 10:41:32 | 25.78 | -0.58% | -- | 79 | 204,719 | 卖盘 |
| 10:41:14 | 25.78 | -0.58% | -- | 9 | 24,568 | 中性盘 |
智明达688636交易提示信息
|
声明：以上是今天我们在网上搜集的688636智明达实时股票价格和688636K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：智明达688636K线图股票价格 今日股市最新消息 今日股市热门股票数据
|