电气风电688660最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
电气风电688660分时K线图
电气风电688660日K线图
电气风电688660周K线图
电气风电688660月K线图
电气风电688660今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:53 | 9.29 | +14.55% | -- | 53 | 49,302 | 买盘 |
| 11:29:47 | 9.29 | +14.55% | +0.01 | 17 | 15,793 | 买盘 |
| 11:29:44 | 9.28 | +14.43% | -- | 27 | 25,186 | 买盘 |
| 11:29:41 | 9.28 | +14.43% | +0.01 | 75 | 69,832 | 买盘 |
| 11:29:38 | 9.27 | +14.30% | -- | 207 | 192,028 | 买盘 |
| 11:29:35 | 9.27 | +14.30% | -- | 3 | 3,245 | 买盘 |
| 11:29:32 | 9.27 | +14.30% | -- | 174 | 161,799 | 卖盘 |
| 11:29:29 | 9.27 | +14.30% | -0.01 | 5 | 5,386 | 卖盘 |
| 11:29:26 | 9.28 | +14.43% | -0.01 | 41 | 38,540 | 中性盘 |
| 11:29:23 | 9.29 | +14.55% | -- | 371 | 345,439 | 中性盘 |
| 11:29:20 | 9.29 | +14.55% | -0.02 | 387 | 359,792 | 卖盘 |
| 11:29:14 | 9.31 | +14.80% | -0.02 | 243 | 226,596 | 卖盘 |
| 11:29:11 | 9.33 | +15.04% | -0.01 | 453 | 423,060 | 卖盘 |
| 11:29:08 | 9.34 | +15.17% | -- | 152 | 142,612 | 买盘 |
| 11:29:05 | 9.34 | +15.17% | -- | 153 | 143,416 | 买盘 |
| 11:29:02 | 9.34 | +15.17% | -0.01 | 1340 | 1,252,083 | 卖盘 |
| 11:28:59 | 9.35 | +15.29% | -- | 488 | 456,289 | 买盘 |
| 11:28:56 | 9.35 | +15.29% | -- | 239 | 224,232 | 买盘 |
| 11:28:53 | 9.35 | +15.29% | -- | 103 | 96,782 | 买盘 |
| 11:28:50 | 9.35 | +15.29% | -- | 308 | 288,195 | 买盘 |
| 11:28:47 | 9.35 | +15.29% | -- | 606 | 567,246 | 买盘 |
| 11:28:44 | 9.35 | +15.29% | +0.01 | 635 | 594,258 | 买盘 |
| 11:28:41 | 9.34 | +15.17% | +0.02 | 1411 | 1,318,238 | 买盘 |
| 11:28:38 | 9.32 | +14.92% | -0.01 | 886 | 826,227 | 卖盘 |
| 11:28:35 | 9.33 | +15.04% | -- | 1107 | 1,033,568 | 买盘 |
| 11:28:32 | 9.33 | +15.04% | +0.01 | 234 | 218,770 | 买盘 |
| 11:28:29 | 9.32 | +14.92% | -- | 99 | 93,135 | 买盘 |
| 11:28:26 | 9.32 | +14.92% | -0.01 | 309 | 288,072 | 卖盘 |
| 11:28:23 | 9.33 | +15.04% | -- | 420 | 392,187 | 买盘 |
| 11:28:20 | 9.33 | +15.04% | +0.01 | 261 | 244,390 | 买盘 |
| 11:28:17 | 9.32 | +14.92% | -- | 51 | 47,923 | 买盘 |
| 11:28:14 | 9.32 | +14.92% | -- | 254 | 236,793 | 买盘 |
| 11:28:11 | 9.32 | +14.92% | +0.02 | 3085 | 2,875,295 | 买盘 |
| 11:28:08 | 9.30 | +14.67% | -- | 183 | 170,674 | 卖盘 |
| 11:28:05 | 9.30 | +14.67% | +0.01 | 340 | 316,563 | 买盘 |
| 11:28:02 | 9.29 | +14.55% | +0.01 | 49 | 46,329 | 买盘 |
| 11:27:56 | 9.28 | +14.43% | -0.01 | 10 | 9,735 | 卖盘 |
| 11:27:53 | 9.29 | +14.55% | +0.01 | 304 | 283,168 | 买盘 |
| 11:27:50 | 9.28 | +14.43% | -0.01 | 8 | 7,934 | 卖盘 |
| 11:27:47 | 9.29 | +14.55% | +0.01 | 21 | 19,509 | 买盘 |
| 11:27:44 | 9.28 | +14.43% | -- | 130 | 121,559 | 卖盘 |
| 11:27:38 | 9.28 | +14.43% | -- | 180 | 167,170 | 卖盘 |
| 11:27:35 | 9.28 | +14.43% | -- | 79 | 73,776 | 卖盘 |
| 11:27:32 | 9.28 | +14.43% | -- | 259 | 240,992 | 卖盘 |
| 11:27:29 | 9.28 | +14.43% | +0.01 | 262 | 243,619 | 买盘 |
| 11:27:23 | 9.27 | +14.30% | -- | 52 | 48,816 | 卖盘 |
| 11:27:20 | 9.27 | +14.30% | -0.01 | 211 | 195,680 | 卖盘 |
| 11:27:17 | 9.28 | +14.43% | -- | 48 | 44,767 | 买盘 |
| 11:27:14 | 9.28 | +14.43% | -- | 12 | 11,674 | 买盘 |
| 11:27:11 | 9.28 | +14.43% | -- | 10 | 9,280 | 买盘 |
| 11:27:08 | 9.28 | +14.43% | -0.02 | 188 | 175,327 | 卖盘 |
| 11:27:05 | 9.30 | +14.67% | +0.02 | 360 | 334,800 | 买盘 |
| 11:26:59 | 9.28 | +14.43% | -0.01 | 16 | 15,321 | 卖盘 |
| 11:26:56 | 9.29 | +14.55% | -0.01 | 105 | 97,601 | 卖盘 |
| 11:26:53 | 9.30 | +14.67% | -- | 34 | 31,955 | 买盘 |
| 11:26:50 | 9.30 | +14.67% | -- | 21 | 20,172 | 卖盘 |
| 11:26:47 | 9.30 | +14.67% | -- | 191 | 177,779 | 买盘 |
| 11:26:44 | 9.30 | +14.67% | -- | 427 | 397,845 | 买盘 |
| 11:26:41 | 9.30 | +14.67% | +0.02 | 970 | 902,314 | 买盘 |
| 11:26:38 | 9.28 | +14.43% | -0.02 | 24 | 22,272 | 卖盘 |
| 11:26:35 | 9.30 | +14.67% | -- | 109 | 101,714 | 买盘 |
| 11:26:35 | 9.30 | +14.67% | -- | 109 | 101,714 | 中性盘 |
电气风电688660交易提示信息
|
声明：以上是今天我们在网上搜集的688660电气风电实时股票价格和688660K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：电气风电688660K线图股票价格 今日股市最新消息 今日股市热门股票数据
|