同益中688722最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
同益中688722分时K线图
同益中688722日K线图
同益中688722周K线图
同益中688722月K线图
同益中688722今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 11.87 | -3.89% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.87 | -3.89% | +0.01 | 207 | 245,982 | 卖盘 |
| 14:57:42 | 11.86 | -3.97% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.86 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 11.86 | -3.97% | -0.01 | 5 | 5,930 | 卖盘 |
| 14:56:28 | 11.87 | -3.89% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 11.87 | -3.89% | -0.01 | 24 | 29,628 | 卖盘 |
| 14:55:52 | 11.88 | -3.81% | +0.01 | 4 | 4,752 | 买盘 |
| 14:55:49 | 11.87 | -3.89% | -- | 53 | 62,911 | 卖盘 |
| 14:55:34 | 11.87 | -3.89% | -0.01 | 5 | 5,935 | 卖盘 |
| 14:55:25 | 11.88 | -3.81% | -- | 2 | 2,376 | 买盘 |
| 14:55:19 | 11.88 | -3.81% | -- | 2 | 2,376 | 买盘 |
| 14:55:16 | 11.88 | -3.81% | +0.01 | 3 | 3,564 | 买盘 |
| 14:55:04 | 11.87 | -3.89% | -0.01 | 2 | 3,549 | 卖盘 |
| 14:54:58 | 11.88 | -3.81% | -- | 2 | 2,376 | 买盘 |
| 14:54:55 | 11.88 | -3.81% | -- | 30 | 35,640 | 买盘 |
| 14:54:46 | 11.88 | -3.81% | -- | 46 | 55,777 | 买盘 |
| 14:54:43 | 11.88 | -3.81% | +0.01 | 14 | 16,632 | 买盘 |
| 14:54:34 | 11.87 | -3.89% | -- | 15 | 17,805 | 卖盘 |
| 14:54:31 | 11.87 | -3.89% | -- | 5 | 5,935 | 卖盘 |
| 14:54:25 | 11.87 | -3.89% | -- | 20 | 23,740 | 卖盘 |
| 14:54:22 | 11.87 | -3.89% | -- | 4 | 4,748 | 卖盘 |
| 14:54:16 | 11.87 | -3.89% | -- | 25 | 30,494 | 买盘 |
| 14:54:07 | 11.87 | -3.89% | -0.01 | 5 | 5,935 | 卖盘 |
| 14:53:13 | 11.88 | -3.81% | -- | 0 | 380 | 卖盘 |
| 14:53:10 | 11.88 | -3.81% | -- | 15 | 18,699 | 卖盘 |
| 14:52:49 | 11.88 | -3.81% | -- | 19 | 22,572 | 卖盘 |
| 14:52:46 | 11.88 | -3.81% | -- | 13 | 15,575 | 卖盘 |
| 14:52:43 | 11.88 | -3.81% | -- | 18 | 21,384 | 卖盘 |
| 14:52:40 | 11.88 | -3.81% | -- | 223 | 265,708 | 买盘 |
| 14:52:31 | 11.88 | -3.81% | -0.01 | 10 | 12,890 | 卖盘 |
| 14:52:25 | 11.89 | -3.72% | +0.01 | 2 | 2,378 | 买盘 |
| 14:52:22 | 11.88 | -3.81% | -0.01 | 32 | 38,194 | 卖盘 |
| 14:52:19 | 11.89 | -3.72% | +0.01 | 3 | 3,567 | 买盘 |
| 14:52:10 | 11.88 | -3.81% | -0.01 | 7 | 8,316 | 卖盘 |
| 14:52:07 | 11.89 | -3.72% | -- | 32 | 38,512 | 卖盘 |
| 14:51:55 | 11.89 | -3.72% | -- | 4 | 4,756 | 卖盘 |
| 14:51:52 | 11.89 | -3.72% | -- | 18 | 22,044 | 卖盘 |
| 14:51:49 | 11.89 | -3.72% | -- | 67 | 79,770 | 卖盘 |
| 14:51:46 | 11.89 | -3.72% | +0.03 | 166 | 197,374 | 买盘 |
| 14:51:43 | 11.86 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:51:40 | 11.86 | -3.97% | +0.01 | 10 | 11,860 | 买盘 |
| 14:51:16 | 11.85 | -4.05% | -- | 2 | 3,342 | 买盘 |
| 14:51:13 | 11.85 | -4.05% | -- | 22 | 26,070 | 买盘 |
| 14:51:10 | 11.85 | -4.05% | -- | 16 | 18,960 | 买盘 |
| 14:50:58 | 11.85 | -4.05% | -- | 6 | 7,110 | 买盘 |
| 14:50:55 | 11.85 | -4.05% | -- | 1 | 1,398 | 卖盘 |
| 14:50:52 | 11.85 | -4.05% | -- | 36 | 42,933 | 卖盘 |
| 14:50:49 | 11.85 | -4.05% | -- | 3 | 3,555 | 卖盘 |
| 14:50:43 | 11.85 | -4.05% | -- | 0 | 0 | 卖盘 |
| 14:50:40 | 11.85 | -4.05% | -- | 2 | 2,370 | 卖盘 |
| 14:50:37 | 11.85 | -4.05% | -- | 0 | 0 | 卖盘 |
| 14:50:34 | 11.85 | -4.05% | -- | 0 | 0 | 卖盘 |
| 14:50:31 | 11.85 | -4.05% | -- | 11 | 13,734 | 买盘 |
| 14:50:19 | 11.85 | -4.05% | -- | 6 | 7,110 | 买盘 |
| 14:50:16 | 11.85 | -4.05% | -- | 2 | 2,370 | 买盘 |
| 14:50:04 | 11.85 | -4.05% | -0.03 | 90 | 106,650 | 卖盘 |
| 14:50:01 | 11.88 | -3.81% | +0.01 | 18 | 21,740 | 买盘 |
| 14:49:49 | 11.87 | -3.89% | -- | 6 | 7,229 | 买盘 |
| 14:49:34 | 11.87 | -3.89% | -- | 27 | 32,737 | 卖盘 |
| 14:49:19 | 11.87 | -3.89% | -- | 23 | 27,989 | 买盘 |
| 14:49:01 | 11.87 | -3.89% | -0.01 | 14 | 16,737 | 卖盘 |
| 14:48:58 | 11.88 | -3.81% | +0.01 | 12 | 14,256 | 买盘 |
| 14:48:55 | 11.87 | -3.89% | -- | 6 | 7,454 | 卖盘 |
| 14:48:52 | 11.87 | -3.89% | -0.02 | 4 | 4,748 | 卖盘 |
| 14:48:37 | 11.89 | -3.72% | +0.02 | 18 | 21,402 | 买盘 |
| 14:48:34 | 11.87 | -3.89% | -0.01 | 29 | 35,551 | 卖盘 |
| 14:48:31 | 11.88 | -3.81% | -0.01 | 35 | 42,376 | 卖盘 |
| 14:48:28 | 11.89 | -3.72% | -- | 2 | 2,378 | 中性盘 |
| 14:48:25 | 11.89 | -3.72% | -0.01 | 721 | 857,269 | 卖盘 |
| 14:48:16 | 11.90 | -3.64% | -0.01 | 8 | 9,520 | 中性盘 |
同益中688722交易提示信息
|
声明：以上是今天我们在网上搜集的688722同益中实时股票价格和688722K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：同益中688722K线图股票价格 今日股市最新消息 今日股市热门股票数据
|