藏格矿业000408最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
藏格矿业000408分时K线图
藏格矿业000408日K线图
藏格矿业000408周K线图
藏格矿业000408月K线图
藏格矿业000408今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 26.91 | -0.44% | -0.02 | 14 | 37,674 | 中性盘 |
| 11:29:57 | 26.93 | -0.37% | +0.01 | 1 | 2,693 | 买盘 |
| 11:29:54 | 26.92 | -0.41% | +0.02 | 19 | 51,148 | 中性盘 |
| 11:29:51 | 26.90 | -0.48% | +0.03 | 150 | 403,500 | 买盘 |
| 11:29:48 | 26.87 | -0.59% | -- | 2 | 5,374 | 买盘 |
| 11:29:45 | 26.87 | -0.59% | -- | 3 | 8,061 | 买盘 |
| 11:29:42 | 26.87 | -0.59% | -- | 2 | 5,374 | 买盘 |
| 11:29:39 | 26.87 | -0.59% | +0.01 | 61 | 163,907 | 买盘 |
| 11:29:33 | 26.86 | -0.63% | -- | 1 | 2,686 | 买盘 |
| 11:29:30 | 26.86 | -0.63% | +0.07 | 21 | 56,406 | 买盘 |
| 11:29:12 | 26.79 | -0.89% | -0.01 | 50 | 133,950 | 卖盘 |
| 11:29:03 | 26.80 | -0.85% | -0.01 | 50 | 134,000 | 卖盘 |
| 11:29:00 | 26.81 | -0.81% | -- | 3 | 8,043 | 卖盘 |
| 11:28:57 | 26.81 | -0.81% | -0.05 | 50 | 134,050 | 卖盘 |
| 11:28:54 | 26.86 | -0.63% | +0.04 | 5 | 13,430 | 中性盘 |
| 11:28:48 | 26.82 | -0.78% | -0.05 | 41 | 109,962 | 卖盘 |
| 11:28:39 | 26.87 | -0.59% | -- | 1 | 2,687 | 买盘 |
| 11:28:36 | 26.87 | -0.59% | -0.01 | 1 | 2,687 | 买盘 |
| 11:28:30 | 26.88 | -0.55% | +0.04 | 150 | 403,200 | 买盘 |
| 11:28:24 | 26.84 | -0.70% | -- | 5 | 13,420 | 买盘 |
| 11:28:12 | 26.84 | -0.70% | +0.01 | 1 | 2,684 | 买盘 |
| 11:28:09 | 26.83 | -0.74% | -0.01 | 1 | 2,683 | 中性盘 |
| 11:28:06 | 26.84 | -0.70% | +0.01 | 4 | 10,736 | 买盘 |
| 11:28:00 | 26.83 | -0.74% | -- | 1 | 2,683 | 买盘 |
| 11:27:57 | 26.83 | -0.74% | +0.02 | 3 | 8,049 | 买盘 |
| 11:27:51 | 26.81 | -0.81% | +0.01 | 44 | 117,964 | 买盘 |
| 11:27:45 | 26.80 | -0.85% | -0.01 | 7 | 18,760 | 卖盘 |
| 11:27:42 | 26.81 | -0.81% | +0.01 | 1 | 2,681 | 买盘 |
| 11:27:27 | 26.80 | -0.85% | -- | 44 | 117,920 | 买盘 |
| 11:27:15 | 26.80 | -0.85% | -- | 30 | 80,400 | 买盘 |
| 11:27:12 | 26.80 | -0.85% | +0.01 | 2 | 5,360 | 买盘 |
| 11:27:09 | 26.79 | -0.89% | -0.01 | 5 | 13,395 | 卖盘 |
| 11:27:03 | 26.80 | -0.85% | -0.01 | 84 | 225,120 | 卖盘 |
| 11:27:00 | 26.81 | -0.81% | +0.01 | 1 | 2,681 | 买盘 |
| 11:26:51 | 26.80 | -0.85% | -0.01 | 10 | 26,800 | 卖盘 |
| 11:26:48 | 26.81 | -0.81% | +0.01 | 4 | 10,724 | 买盘 |
| 11:26:45 | 26.80 | -0.85% | -0.01 | 1 | 2,680 | 卖盘 |
| 11:26:42 | 26.81 | -0.81% | -- | 6 | 16,086 | 买盘 |
| 11:26:39 | 26.81 | -0.81% | +0.02 | 30 | 80,430 | 买盘 |
| 11:26:36 | 26.79 | -0.89% | -- | 3 | 8,037 | 买盘 |
| 11:26:15 | 26.79 | -0.89% | +0.01 | 3 | 8,037 | 买盘 |
| 11:26:12 | 26.78 | -0.92% | -0.01 | 25 | 66,950 | 卖盘 |
| 11:26:03 | 26.79 | -0.89% | -0.01 | 11 | 29,469 | 中性盘 |
| 11:25:57 | 26.80 | -0.85% | -- | 3 | 8,040 | 买盘 |
| 11:25:30 | 26.80 | -0.85% | -- | 2 | 5,360 | 中性盘 |
藏格矿业000408交易提示信息
|
声明：以上是今天我们在网上搜集的000408藏格矿业实时股票价格和000408K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：藏格矿业000408K线图股票价格 今日股市最新消息 今日股市热门股票数据
|