600332K线图行情走势,白云山今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-03-11 14:57

白云山600332最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

白云山600332分时K线图

白云山600332日K线图

白云山600332周K线图

白云山600332月K线图

白云山600332今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:57:1827.19+1.08%--00卖盘
14:57:1527.19+1.08%--00卖盘
14:57:0927.19+1.08%--00卖盘
14:57:0327.19+1.08%--00中性盘
14:57:0027.19+1.08%--12,719买盘
14:56:5727.19+1.08%--3081,570买盘
14:56:5427.19+1.08%--2567,975卖盘
14:56:5127.19+1.08%--1232,628买盘
14:56:4827.19+1.08%--141383,379卖盘
14:56:4527.19+1.08%--38,157卖盘
14:56:4227.19+1.08%--3697,884卖盘
14:56:3927.19+1.08%--2773,413卖盘
14:56:3327.19+1.08%--38,157卖盘
14:56:3027.19+1.08%--410,876卖盘
14:56:2727.19+1.08%-0.011643,504卖盘
14:56:2427.20+1.12%--2773,440卖盘
14:56:2127.20+1.12%-0.01616,320卖盘
14:56:1827.21+1.15%+0.011438,094买盘
14:56:1527.20+1.12%--38,160买盘
14:56:1227.20+1.12%--25,440买盘
14:56:0927.20+1.12%+0.0112,720买盘
14:56:0627.19+1.08%-0.021746,223卖盘
14:56:0327.21+1.15%--821,768卖盘
14:56:0027.21+1.15%+0.0168185,028买盘
14:55:5727.20+1.12%+0.01616,320买盘
14:55:5427.19+1.08%--254690,626卖盘
14:55:5127.19+1.08%-0.01616,314卖盘
14:55:4827.20+1.12%+0.0125,440买盘
14:55:4527.19+1.08%+0.012259,818买盘
14:55:4227.18+1.04%--924,462卖盘
14:55:3927.18+1.04%-0.02719,026卖盘
14:55:3627.20+1.12%--3871,052,640买盘
14:55:3327.20+1.12%--1129,920买盘
14:55:3027.20+1.12%--1232,640买盘
14:55:2727.20+1.12%--821,760买盘
14:55:2427.20+1.12%-0.011951,680卖盘
14:55:2127.21+1.15%--2876,188买盘
14:55:1827.21+1.15%+0.02513,605买盘
14:55:1527.19+1.08%-0.011848,942卖盘
14:55:1227.20+1.12%+0.011643,520买盘
14:55:0927.19+1.08%-0.02616,314卖盘
14:55:0627.21+1.15%--2362,583中性盘
14:55:0327.21+1.15%--312848,952买盘
14:55:0027.21+1.15%--1027,210买盘
14:54:5727.21+1.15%--1951,699买盘
14:54:5427.21+1.15%+0.01127345,567买盘
14:54:5127.20+1.12%-0.0146125,120卖盘
14:54:4827.21+1.15%+0.01823,129买盘
14:54:4527.20+1.12%--72195,840中性盘
14:54:4227.20+1.12%-0.012465,280卖盘
14:54:3927.21+1.15%--2568,025买盘
14:54:3627.21+1.15%--821,768买盘
14:54:3327.21+1.15%--2773,467买盘
14:54:3027.21+1.15%--91247,611买盘
14:54:2727.21+1.15%--77209,517买盘
14:54:2427.21+1.15%+0.01195530,595买盘
14:54:2127.20+1.12%--3389,760买盘
14:54:1827.20+1.12%--1540,800买盘
14:54:1527.20+1.12%--410,880买盘
14:54:1227.20+1.12%--50136,000买盘
14:54:0927.20+1.12%+0.013492,480买盘
14:54:0627.19+1.08%--2259,818卖盘
14:54:0327.19+1.08%-0.0140108,760卖盘
14:54:0027.20+1.12%+0.0166179,520买盘
14:53:5727.19+1.08%-0.0154146,826卖盘
14:53:5427.20+1.12%+0.011848,960买盘
14:53:5127.19+1.08%-0.012465,256卖盘
14:53:4827.20+1.12%--410,880买盘
14:53:4527.20+1.12%+0.0196261,120买盘
14:53:4227.19+1.08%-0.0142114,198卖盘
14:53:3927.20+1.12%+0.011848,960买盘
14:53:3627.19+1.08%-0.01616,314卖盘
14:53:3327.20+1.12%--38,160买盘
14:53:3027.20+1.12%+0.01410,880买盘
14:53:2727.19+1.08%-0.01410,876卖盘
14:53:2427.20+1.12%+0.01410,880买盘
14:53:1827.19+1.08%-0.0147127,793卖盘
14:53:1527.20+1.12%--75204,000买盘
14:53:1227.20+1.12%--1540,800买盘
14:53:0927.20+1.12%--1027,200中性盘

白云山600332交易提示信息

声明:以上是今天我们在网上搜集的600332白云山实时股票价格和600332K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:白云山600332K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600332.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。