白云山600332最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
白云山600332分时K线图
白云山600332日K线图
白云山600332周K线图
白云山600332月K线图
白云山600332今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:18 | 27.19 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 27.19 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 27.19 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 27.19 | +1.08% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 27.19 | +1.08% | -- | 1 | 2,719 | 买盘 |
| 14:56:57 | 27.19 | +1.08% | -- | 30 | 81,570 | 买盘 |
| 14:56:54 | 27.19 | +1.08% | -- | 25 | 67,975 | 卖盘 |
| 14:56:51 | 27.19 | +1.08% | -- | 12 | 32,628 | 买盘 |
| 14:56:48 | 27.19 | +1.08% | -- | 141 | 383,379 | 卖盘 |
| 14:56:45 | 27.19 | +1.08% | -- | 3 | 8,157 | 卖盘 |
| 14:56:42 | 27.19 | +1.08% | -- | 36 | 97,884 | 卖盘 |
| 14:56:39 | 27.19 | +1.08% | -- | 27 | 73,413 | 卖盘 |
| 14:56:33 | 27.19 | +1.08% | -- | 3 | 8,157 | 卖盘 |
| 14:56:30 | 27.19 | +1.08% | -- | 4 | 10,876 | 卖盘 |
| 14:56:27 | 27.19 | +1.08% | -0.01 | 16 | 43,504 | 卖盘 |
| 14:56:24 | 27.20 | +1.12% | -- | 27 | 73,440 | 卖盘 |
| 14:56:21 | 27.20 | +1.12% | -0.01 | 6 | 16,320 | 卖盘 |
| 14:56:18 | 27.21 | +1.15% | +0.01 | 14 | 38,094 | 买盘 |
| 14:56:15 | 27.20 | +1.12% | -- | 3 | 8,160 | 买盘 |
| 14:56:12 | 27.20 | +1.12% | -- | 2 | 5,440 | 买盘 |
| 14:56:09 | 27.20 | +1.12% | +0.01 | 1 | 2,720 | 买盘 |
| 14:56:06 | 27.19 | +1.08% | -0.02 | 17 | 46,223 | 卖盘 |
| 14:56:03 | 27.21 | +1.15% | -- | 8 | 21,768 | 卖盘 |
| 14:56:00 | 27.21 | +1.15% | +0.01 | 68 | 185,028 | 买盘 |
| 14:55:57 | 27.20 | +1.12% | +0.01 | 6 | 16,320 | 买盘 |
| 14:55:54 | 27.19 | +1.08% | -- | 254 | 690,626 | 卖盘 |
| 14:55:51 | 27.19 | +1.08% | -0.01 | 6 | 16,314 | 卖盘 |
| 14:55:48 | 27.20 | +1.12% | +0.01 | 2 | 5,440 | 买盘 |
| 14:55:45 | 27.19 | +1.08% | +0.01 | 22 | 59,818 | 买盘 |
| 14:55:42 | 27.18 | +1.04% | -- | 9 | 24,462 | 卖盘 |
| 14:55:39 | 27.18 | +1.04% | -0.02 | 7 | 19,026 | 卖盘 |
| 14:55:36 | 27.20 | +1.12% | -- | 387 | 1,052,640 | 买盘 |
| 14:55:33 | 27.20 | +1.12% | -- | 11 | 29,920 | 买盘 |
| 14:55:30 | 27.20 | +1.12% | -- | 12 | 32,640 | 买盘 |
| 14:55:27 | 27.20 | +1.12% | -- | 8 | 21,760 | 买盘 |
| 14:55:24 | 27.20 | +1.12% | -0.01 | 19 | 51,680 | 卖盘 |
| 14:55:21 | 27.21 | +1.15% | -- | 28 | 76,188 | 买盘 |
| 14:55:18 | 27.21 | +1.15% | +0.02 | 5 | 13,605 | 买盘 |
| 14:55:15 | 27.19 | +1.08% | -0.01 | 18 | 48,942 | 卖盘 |
| 14:55:12 | 27.20 | +1.12% | +0.01 | 16 | 43,520 | 买盘 |
| 14:55:09 | 27.19 | +1.08% | -0.02 | 6 | 16,314 | 卖盘 |
| 14:55:06 | 27.21 | +1.15% | -- | 23 | 62,583 | 中性盘 |
| 14:55:03 | 27.21 | +1.15% | -- | 312 | 848,952 | 买盘 |
| 14:55:00 | 27.21 | +1.15% | -- | 10 | 27,210 | 买盘 |
| 14:54:57 | 27.21 | +1.15% | -- | 19 | 51,699 | 买盘 |
| 14:54:54 | 27.21 | +1.15% | +0.01 | 127 | 345,567 | 买盘 |
| 14:54:51 | 27.20 | +1.12% | -0.01 | 46 | 125,120 | 卖盘 |
| 14:54:48 | 27.21 | +1.15% | +0.01 | 8 | 23,129 | 买盘 |
| 14:54:45 | 27.20 | +1.12% | -- | 72 | 195,840 | 中性盘 |
| 14:54:42 | 27.20 | +1.12% | -0.01 | 24 | 65,280 | 卖盘 |
| 14:54:39 | 27.21 | +1.15% | -- | 25 | 68,025 | 买盘 |
| 14:54:36 | 27.21 | +1.15% | -- | 8 | 21,768 | 买盘 |
| 14:54:33 | 27.21 | +1.15% | -- | 27 | 73,467 | 买盘 |
| 14:54:30 | 27.21 | +1.15% | -- | 91 | 247,611 | 买盘 |
| 14:54:27 | 27.21 | +1.15% | -- | 77 | 209,517 | 买盘 |
| 14:54:24 | 27.21 | +1.15% | +0.01 | 195 | 530,595 | 买盘 |
| 14:54:21 | 27.20 | +1.12% | -- | 33 | 89,760 | 买盘 |
| 14:54:18 | 27.20 | +1.12% | -- | 15 | 40,800 | 买盘 |
| 14:54:15 | 27.20 | +1.12% | -- | 4 | 10,880 | 买盘 |
| 14:54:12 | 27.20 | +1.12% | -- | 50 | 136,000 | 买盘 |
| 14:54:09 | 27.20 | +1.12% | +0.01 | 34 | 92,480 | 买盘 |
| 14:54:06 | 27.19 | +1.08% | -- | 22 | 59,818 | 卖盘 |
| 14:54:03 | 27.19 | +1.08% | -0.01 | 40 | 108,760 | 卖盘 |
| 14:54:00 | 27.20 | +1.12% | +0.01 | 66 | 179,520 | 买盘 |
| 14:53:57 | 27.19 | +1.08% | -0.01 | 54 | 146,826 | 卖盘 |
| 14:53:54 | 27.20 | +1.12% | +0.01 | 18 | 48,960 | 买盘 |
| 14:53:51 | 27.19 | +1.08% | -0.01 | 24 | 65,256 | 卖盘 |
| 14:53:48 | 27.20 | +1.12% | -- | 4 | 10,880 | 买盘 |
| 14:53:45 | 27.20 | +1.12% | +0.01 | 96 | 261,120 | 买盘 |
| 14:53:42 | 27.19 | +1.08% | -0.01 | 42 | 114,198 | 卖盘 |
| 14:53:39 | 27.20 | +1.12% | +0.01 | 18 | 48,960 | 买盘 |
| 14:53:36 | 27.19 | +1.08% | -0.01 | 6 | 16,314 | 卖盘 |
| 14:53:33 | 27.20 | +1.12% | -- | 3 | 8,160 | 买盘 |
| 14:53:30 | 27.20 | +1.12% | +0.01 | 4 | 10,880 | 买盘 |
| 14:53:27 | 27.19 | +1.08% | -0.01 | 4 | 10,876 | 卖盘 |
| 14:53:24 | 27.20 | +1.12% | +0.01 | 4 | 10,880 | 买盘 |
| 14:53:18 | 27.19 | +1.08% | -0.01 | 47 | 127,793 | 卖盘 |
| 14:53:15 | 27.20 | +1.12% | -- | 75 | 204,000 | 买盘 |
| 14:53:12 | 27.20 | +1.12% | -- | 15 | 40,800 | 买盘 |
| 14:53:09 | 27.20 | +1.12% | -- | 10 | 27,200 | 中性盘 |
白云山600332交易提示信息
|
声明：以上是今天我们在网上搜集的600332白云山实时股票价格和600332K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：白云山600332K线图股票价格 今日股市最新消息 今日股市热门股票数据
|