永贵电器300351最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
永贵电器300351分时K线图
永贵电器300351日K线图
永贵电器300351周K线图
永贵电器300351月K线图
永贵电器300351今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 18.20 | -4.06% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 18.20 | -4.06% | -- | 41 | 74,620 | 卖盘 |
| 11:29:51 | 18.20 | -4.06% | -- | 42 | 76,440 | 卖盘 |
| 11:29:48 | 18.20 | -4.06% | -- | 170 | 309,400 | 卖盘 |
| 11:29:45 | 18.20 | -4.06% | -0.02 | 25 | 45,500 | 卖盘 |
| 11:29:42 | 18.22 | -3.95% | +0.02 | 82 | 149,404 | 买盘 |
| 11:29:39 | 18.20 | -4.06% | -0.01 | 48 | 87,360 | 卖盘 |
| 11:29:33 | 18.21 | -4.01% | -- | 979 | 1,782,759 | 买盘 |
| 11:29:30 | 18.21 | -4.01% | -- | 8 | 14,568 | 买盘 |
| 11:29:27 | 18.21 | -4.01% | -- | 209 | 380,589 | 买盘 |
| 11:29:24 | 18.21 | -4.01% | -- | 388 | 706,548 | 买盘 |
| 11:29:21 | 18.21 | -4.01% | -- | 14 | 25,494 | 买盘 |
| 11:29:18 | 18.21 | -4.01% | +0.01 | 89 | 162,069 | 买盘 |
| 11:29:15 | 18.20 | -4.06% | -- | 80 | 145,600 | 卖盘 |
| 11:29:12 | 18.20 | -4.06% | -- | 82 | 149,240 | 卖盘 |
| 11:29:09 | 18.20 | -4.06% | -0.01 | 214 | 389,480 | 卖盘 |
| 11:29:06 | 18.21 | -4.01% | -- | 7 | 12,747 | 买盘 |
| 11:29:03 | 18.21 | -4.01% | -0.01 | 148 | 269,508 | 卖盘 |
| 11:29:00 | 18.22 | -3.95% | +0.01 | 27 | 49,194 | 买盘 |
| 11:28:57 | 18.21 | -4.01% | -0.01 | 45 | 81,945 | 卖盘 |
| 11:28:54 | 18.22 | -3.95% | +0.01 | 22 | 40,084 | 买盘 |
| 11:28:51 | 18.21 | -4.01% | -0.01 | 90 | 163,890 | 卖盘 |
| 11:28:45 | 18.22 | -3.95% | -- | 6 | 10,932 | 卖盘 |
| 11:28:42 | 18.22 | -3.95% | -- | 37 | 67,414 | 卖盘 |
| 11:28:39 | 18.22 | -3.95% | -- | 4 | 7,288 | 卖盘 |
| 11:28:36 | 18.22 | -3.95% | -0.01 | 29 | 52,838 | 卖盘 |
| 11:28:33 | 18.23 | -3.90% | -- | 1 | 1,823 | 买盘 |
| 11:28:30 | 18.23 | -3.90% | -- | 16 | 29,168 | 买盘 |
| 11:28:27 | 18.23 | -3.90% | -- | 15 | 27,345 | 买盘 |
| 11:28:24 | 18.23 | -3.90% | -- | 8 | 14,584 | 买盘 |
| 11:28:21 | 18.23 | -3.90% | -- | 28 | 51,044 | 买盘 |
| 11:28:18 | 18.23 | -3.90% | -- | 13 | 23,699 | 买盘 |
| 11:28:15 | 18.23 | -3.90% | -- | 30 | 54,690 | 买盘 |
| 11:28:12 | 18.23 | -3.90% | -- | 33 | 60,159 | 卖盘 |
| 11:28:09 | 18.23 | -3.90% | -- | 19 | 34,637 | 卖盘 |
| 11:28:03 | 18.23 | -3.90% | -- | 2 | 3,646 | 买盘 |
| 11:28:00 | 18.23 | -3.90% | -- | 6 | 10,938 | 买盘 |
| 11:27:57 | 18.23 | -3.90% | -0.01 | 16 | 29,168 | 卖盘 |
| 11:27:54 | 18.24 | -3.85% | +0.01 | 24 | 43,776 | 买盘 |
| 11:27:51 | 18.23 | -3.90% | -0.01 | 235 | 428,405 | 卖盘 |
| 11:27:48 | 18.24 | -3.85% | -0.01 | 3 | 5,472 | 买盘 |
| 11:27:45 | 18.25 | -3.80% | +0.01 | 184 | 335,800 | 买盘 |
| 11:27:36 | 18.24 | -3.85% | -- | 3 | 5,472 | 买盘 |
| 11:27:33 | 18.24 | -3.85% | +0.01 | 2 | 3,648 | 买盘 |
| 11:27:30 | 18.23 | -3.90% | -0.02 | 1 | 1,823 | 卖盘 |
| 11:27:27 | 18.25 | -3.80% | +0.02 | 26 | 47,450 | 买盘 |
| 11:27:21 | 18.23 | -3.90% | -0.01 | 92 | 167,716 | 卖盘 |
| 11:27:18 | 18.24 | -3.85% | -- | 21 | 38,304 | 买盘 |
| 11:27:15 | 18.24 | -3.85% | -0.01 | 8 | 14,592 | 买盘 |
| 11:27:12 | 18.25 | -3.80% | -- | 131 | 239,075 | 买盘 |
| 11:27:09 | 18.25 | -3.80% | -- | 5 | 9,125 | 买盘 |
| 11:27:06 | 18.25 | -3.80% | -0.01 | 64 | 116,800 | 买盘 |
| 11:27:03 | 18.26 | -3.74% | -- | 2 | 3,652 | 买盘 |
| 11:27:00 | 18.26 | -3.74% | +0.01 | 3 | 5,478 | 买盘 |
| 11:26:57 | 18.25 | -3.80% | -- | 10 | 18,250 | 卖盘 |
| 11:26:54 | 18.25 | -3.80% | -- | 15 | 27,375 | 买盘 |
| 11:26:51 | 18.25 | -3.80% | -- | 1 | 1,825 | 买盘 |
| 11:26:48 | 18.25 | -3.80% | +0.01 | 9 | 16,425 | 买盘 |
| 11:26:45 | 18.24 | -3.85% | -0.01 | 11 | 20,064 | 卖盘 |
| 11:26:42 | 18.25 | -3.80% | -- | 1 | 1,825 | 买盘 |
| 11:26:39 | 18.25 | -3.80% | -- | 19 | 34,675 | 买盘 |
| 11:26:36 | 18.25 | -3.80% | -0.01 | 41 | 74,825 | 中性盘 |
| 11:26:27 | 18.26 | -3.74% | -- | 68 | 124,168 | 买盘 |
| 11:26:24 | 18.26 | -3.74% | +0.01 | 3 | 5,478 | 买盘 |
| 11:26:21 | 18.25 | -3.80% | -- | 22 | 40,150 | 卖盘 |
| 11:26:18 | 18.25 | -3.80% | -- | 37 | 67,525 | 中性盘 |
永贵电器300351交易提示信息
|
声明：以上是今天我们在网上搜集的300351永贵电器实时股票价格和300351K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：永贵电器300351K线图股票价格 今日股市最新消息 今日股市热门股票数据
|