美康生物300439最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
美康生物300439分时K线图
美康生物300439日K线图
美康生物300439周K线图
美康生物300439月K线图
美康生物300439今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 10.98 | -1.26% | -- | 146 | 160,308 | 卖盘 |
| 11:29:57 | 10.98 | -1.26% | -0.01 | 214 | 234,972 | 卖盘 |
| 11:29:51 | 10.99 | -1.17% | -- | 7 | 7,693 | 卖盘 |
| 11:29:48 | 10.99 | -1.17% | -0.01 | 188 | 206,612 | 卖盘 |
| 11:29:39 | 11.00 | -1.08% | +0.01 | 9 | 9,900 | 买盘 |
| 11:29:36 | 10.99 | -1.17% | -- | 1 | 1,099 | 卖盘 |
| 11:29:33 | 10.99 | -1.17% | -0.01 | 50 | 54,950 | 卖盘 |
| 11:29:27 | 11.00 | -1.08% | +0.01 | 47 | 51,700 | 买盘 |
| 11:29:18 | 10.99 | -1.17% | -- | 10 | 10,990 | 卖盘 |
| 11:29:03 | 10.99 | -1.17% | -- | 25 | 27,475 | 卖盘 |
| 11:29:00 | 10.99 | -1.17% | -0.01 | 2 | 2,198 | 卖盘 |
| 11:28:57 | 11.00 | -1.08% | -- | 105 | 115,500 | 买盘 |
| 11:28:09 | 11.00 | -1.08% | +0.01 | 1 | 1,100 | 买盘 |
| 11:28:03 | 10.99 | -1.17% | -- | 24 | 26,376 | 卖盘 |
| 11:28:00 | 10.99 | -1.17% | -- | 1 | 1,099 | 卖盘 |
| 11:27:57 | 10.99 | -1.17% | -- | 11 | 12,089 | 卖盘 |
| 11:27:42 | 10.99 | -1.17% | -- | 8 | 8,792 | 卖盘 |
| 11:27:30 | 10.99 | -1.17% | -- | 10 | 10,990 | 卖盘 |
| 11:27:15 | 10.99 | -1.17% | -- | 6 | 6,594 | 卖盘 |
| 11:26:57 | 10.99 | -1.17% | -0.01 | 40 | 43,960 | 卖盘 |
| 11:26:09 | 11.00 | -1.08% | -- | 7 | 7,700 | 买盘 |
| 11:25:42 | 11.00 | -1.08% | -0.01 | 1 | 1,100 | 买盘 |
| 11:25:30 | 11.01 | -0.99% | +0.02 | 1 | 1,101 | 买盘 |
| 11:25:18 | 10.99 | -1.17% | -- | 10 | 10,990 | 卖盘 |
| 11:25:15 | 10.99 | -1.17% | -0.01 | 1 | 1,099 | 卖盘 |
| 11:25:12 | 11.00 | -1.08% | -- | 53 | 58,300 | 卖盘 |
| 11:25:09 | 11.00 | -1.08% | -- | 180 | 198,000 | 卖盘 |
| 11:25:06 | 11.00 | -1.08% | -- | 2 | 2,200 | 卖盘 |
| 11:25:03 | 11.00 | -1.08% | -- | 2 | 2,200 | 卖盘 |
| 11:25:00 | 11.00 | -1.08% | -- | 10 | 11,000 | 卖盘 |
| 11:24:39 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 11:24:36 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 11:24:21 | 11.00 | -1.08% | -- | 3 | 3,300 | 卖盘 |
| 11:24:06 | 11.00 | -1.08% | -- | 20 | 22,000 | 卖盘 |
| 11:24:00 | 11.00 | -1.08% | -0.01 | 56 | 61,600 | 卖盘 |
| 11:23:57 | 11.01 | -0.99% | +0.01 | 55 | 60,555 | 买盘 |
| 11:23:27 | 11.00 | -1.08% | -- | 100 | 110,000 | 卖盘 |
| 11:23:21 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 11:23:03 | 11.00 | -1.08% | -- | 19 | 20,900 | 卖盘 |
| 11:22:42 | 11.00 | -1.08% | -0.01 | 50 | 55,000 | 卖盘 |
| 11:22:00 | 11.01 | -0.99% | -- | 22 | 24,222 | 卖盘 |
| 11:21:48 | 11.01 | -0.99% | -- | 6 | 6,606 | 买盘 |
| 11:21:42 | 11.01 | -0.99% | -- | 5 | 5,505 | 买盘 |
| 11:21:30 | 11.01 | -0.99% | -- | 9 | 9,909 | 买盘 |
| 11:21:21 | 11.01 | -0.99% | -- | 101 | 111,201 | 中性盘 |
| 11:21:12 | 11.01 | -0.99% | -- | 7 | 7,707 | 买盘 |
| 11:21:09 | 11.01 | -0.99% | -- | 3 | 3,303 | 买盘 |
| 11:21:03 | 11.01 | -0.99% | -- | 20 | 22,020 | 买盘 |
| 11:20:57 | 11.01 | -0.99% | +0.01 | 3 | 3,303 | 买盘 |
| 11:20:48 | 11.00 | -1.08% | -- | 33 | 36,300 | 卖盘 |
| 11:20:15 | 11.00 | -1.08% | -- | 8 | 8,800 | 中性盘 |
美康生物300439交易提示信息
|
声明：以上是今天我们在网上搜集的300439美康生物实时股票价格和300439K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：美康生物300439K线图股票价格 今日股市最新消息 今日股市热门股票数据
|