美康生物300439最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
美康生物300439分时K线图
美康生物300439日K线图
美康生物300439周K线图
美康生物300439月K线图
美康生物300439今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:45:48 | 11.26 | -1.23% | -- | 10 | 11,260 | 卖盘 |
| 09:45:39 | 11.26 | -1.23% | -0.01 | 35 | 39,410 | 卖盘 |
| 09:45:36 | 11.27 | -1.14% | -- | 17 | 19,159 | 卖盘 |
| 09:45:30 | 11.27 | -1.14% | -0.01 | 21 | 23,667 | 卖盘 |
| 09:45:27 | 11.28 | -1.05% | +0.01 | 7 | 7,896 | 买盘 |
| 09:45:15 | 11.27 | -1.14% | -- | 22 | 24,794 | 买盘 |
| 09:45:06 | 11.27 | -1.14% | +0.01 | 2 | 2,254 | 买盘 |
| 09:44:54 | 11.26 | -1.23% | -- | 20 | 22,520 | 卖盘 |
| 09:44:48 | 11.26 | -1.23% | -0.01 | 16 | 18,016 | 卖盘 |
| 09:44:42 | 11.27 | -1.14% | +0.01 | 3 | 3,381 | 买盘 |
| 09:44:36 | 11.26 | -1.23% | -0.01 | 46 | 51,796 | 卖盘 |
| 09:44:33 | 11.27 | -1.14% | -- | 11 | 12,397 | 买盘 |
| 09:44:24 | 11.27 | -1.14% | -- | 17 | 19,159 | 卖盘 |
| 09:44:15 | 11.27 | -1.14% | -0.01 | 5 | 5,635 | 卖盘 |
| 09:44:12 | 11.28 | -1.05% | -- | 3 | 3,384 | 买盘 |
| 09:44:09 | 11.28 | -1.05% | +0.01 | 86 | 97,008 | 买盘 |
| 09:44:06 | 11.27 | -1.14% | -- | 10 | 11,270 | 卖盘 |
| 09:44:00 | 11.27 | -1.14% | -- | 2 | 2,254 | 卖盘 |
| 09:43:57 | 11.27 | -1.14% | -- | 7 | 7,889 | 卖盘 |
| 09:43:54 | 11.27 | -1.14% | -0.01 | 5 | 5,635 | 卖盘 |
| 09:43:51 | 11.28 | -1.05% | -- | 4 | 4,512 | 买盘 |
| 09:43:48 | 11.28 | -1.05% | +0.02 | 1 | 1,128 | 买盘 |
| 09:43:45 | 11.26 | -1.23% | -0.01 | 84 | 94,584 | 卖盘 |
| 09:43:39 | 11.27 | -1.14% | -- | 8 | 9,016 | 买盘 |
| 09:43:36 | 11.27 | -1.14% | -- | 12 | 13,524 | 卖盘 |
| 09:43:30 | 11.27 | -1.14% | -- | 21 | 23,667 | 卖盘 |
| 09:43:24 | 11.27 | -1.14% | -0.02 | 43 | 48,461 | 卖盘 |
| 09:43:18 | 11.29 | -0.96% | -- | 10 | 11,290 | 买盘 |
| 09:43:15 | 11.29 | -0.96% | -- | 25 | 28,225 | 买盘 |
| 09:43:12 | 11.29 | -0.96% | +0.02 | 1 | 1,129 | 买盘 |
| 09:43:06 | 11.27 | -1.14% | -0.01 | 251 | 282,877 | 卖盘 |
| 09:43:03 | 11.28 | -1.05% | -- | 72 | 81,216 | 买盘 |
| 09:42:57 | 11.28 | -1.05% | -- | 7 | 7,896 | 买盘 |
| 09:42:45 | 11.28 | -1.05% | -- | 3 | 3,384 | 买盘 |
| 09:42:39 | 11.28 | -1.05% | -- | 5 | 5,640 | 卖盘 |
| 09:42:36 | 11.28 | -1.05% | -- | 9 | 10,152 | 卖盘 |
| 09:42:33 | 11.28 | -1.05% | -- | 1 | 1,128 | 卖盘 |
| 09:42:30 | 11.28 | -1.05% | -- | 2 | 2,256 | 卖盘 |
| 09:42:27 | 11.28 | -1.05% | -- | 1 | 1,128 | 卖盘 |
| 09:42:18 | 11.28 | -1.05% | -- | 11 | 12,408 | 中性盘 |
| 09:42:15 | 11.28 | -1.05% | -- | 20 | 22,560 | 中性盘 |
| 09:42:03 | 11.28 | -1.05% | -- | 10 | 11,280 | 买盘 |
| 09:42:00 | 11.28 | -1.05% | -- | 1 | 1,128 | 中性盘 |
| 09:41:51 | 11.28 | -1.05% | -- | 1 | 1,128 | 中性盘 |
| 09:41:48 | 11.28 | -1.05% | +0.03 | 145 | 163,560 | 买盘 |
| 09:41:45 | 11.25 | -1.32% | -0.02 | 290 | 326,250 | 卖盘 |
| 09:41:36 | 11.27 | -1.14% | -- | 2 | 2,254 | 卖盘 |
| 09:41:33 | 11.27 | -1.14% | -- | 5 | 5,635 | 买盘 |
| 09:41:27 | 11.27 | -1.14% | +0.01 | 50 | 56,350 | 买盘 |
| 09:41:21 | 11.26 | -1.23% | -- | 27 | 30,402 | 卖盘 |
| 09:41:18 | 11.26 | -1.23% | -- | 1 | 1,126 | 卖盘 |
| 09:41:15 | 11.26 | -1.23% | +0.01 | 114 | 128,364 | 买盘 |
| 09:41:12 | 11.25 | -1.32% | -- | 101 | 113,625 | 卖盘 |
| 09:41:06 | 11.25 | -1.32% | -- | 2 | 2,250 | 卖盘 |
| 09:41:03 | 11.25 | -1.32% | -- | 30 | 33,750 | 买盘 |
| 09:41:00 | 11.25 | -1.32% | -- | 66 | 74,250 | 中性盘 |
| 09:40:45 | 11.25 | -1.32% | -- | 20 | 22,500 | 中性盘 |
| 09:40:42 | 11.25 | -1.32% | -- | 39 | 43,875 | 卖盘 |
| 09:40:36 | 11.25 | -1.32% | -- | 106 | 119,250 | 卖盘 |
| 09:40:36 | 11.25 | -1.32% | -- | 106 | 119,250 | 中性盘 |
美康生物300439交易提示信息
|
声明：以上是今天我们在网上搜集的300439美康生物实时股票价格和300439K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：美康生物300439K线图股票价格 今日股市最新消息 今日股市热门股票数据
|