横河精密300539最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
横河精密300539分时K线图
横河精密300539日K线图
横河精密300539周K线图
横河精密300539月K线图
横河精密300539今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:34:24 | 10.25 | +0.49% | -0.01 | 3 | 3,075 | 卖盘 |
14:34:06 | 10.26 | +0.59% | -- | 8 | 8,208 | 买盘 |
14:34:00 | 10.26 | +0.59% | +0.02 | 241 | 247,266 | 买盘 |
14:33:57 | 10.24 | +0.39% | -- | 1 | 1,024 | 卖盘 |
14:32:54 | 10.24 | +0.39% | -- | 10 | 10,240 | 卖盘 |
14:32:45 | 10.24 | +0.39% | -- | 2 | 2,048 | 卖盘 |
14:32:42 | 10.24 | +0.39% | -- | 14 | 14,336 | 卖盘 |
14:32:12 | 10.24 | +0.39% | -- | 1 | 1,024 | 卖盘 |
14:32:06 | 10.24 | +0.39% | +0.01 | 41 | 41,984 | 买盘 |
14:31:57 | 10.23 | +0.29% | -- | 16 | 16,368 | 卖盘 |
14:31:48 | 10.23 | +0.29% | -- | 3 | 3,069 | 卖盘 |
14:31:33 | 10.23 | +0.29% | -- | 1 | 1,023 | 卖盘 |
14:31:30 | 10.23 | +0.29% | -- | 4 | 4,092 | 卖盘 |
14:31:27 | 10.23 | +0.29% | -0.01 | 6 | 6,138 | 卖盘 |
14:30:42 | 10.24 | +0.39% | -- | 1 | 1,024 | 卖盘 |
14:30:39 | 10.24 | +0.39% | +0.01 | 10 | 10,240 | 中性盘 |
14:30:36 | 10.23 | +0.29% | -0.01 | 18 | 18,414 | 卖盘 |
14:30:30 | 10.24 | +0.39% | -0.02 | 1 | 1,024 | 中性盘 |
14:30:12 | 10.26 | +0.59% | +0.02 | 10 | 10,260 | 买盘 |
14:30:06 | 10.24 | +0.39% | -0.01 | 2 | 2,048 | 中性盘 |
14:30:03 | 10.25 | +0.49% | +0.02 | 3 | 3,075 | 买盘 |
14:30:00 | 10.23 | +0.29% | -0.02 | 3 | 3,069 | 卖盘 |
14:29:57 | 10.25 | +0.49% | +0.03 | 1 | 1,025 | 买盘 |
14:29:54 | 10.22 | +0.20% | -0.04 | 62 | 63,364 | 卖盘 |
14:29:33 | 10.26 | +0.59% | -- | 1 | 1,026 | 买盘 |
14:29:27 | 10.26 | +0.59% | -0.01 | 57 | 58,482 | 卖盘 |
14:29:15 | 10.27 | +0.69% | -0.01 | 21 | 21,567 | 卖盘 |
14:29:06 | 10.28 | +0.78% | +0.01 | 7 | 7,196 | 买盘 |
14:29:03 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
14:29:00 | 10.27 | +0.69% | -- | 11 | 11,297 | 卖盘 |
14:28:57 | 10.27 | +0.69% | -- | 13 | 13,351 | 卖盘 |
14:28:54 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
14:28:48 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
14:28:45 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
14:28:42 | 10.27 | +0.69% | -- | 4 | 4,108 | 卖盘 |
14:28:33 | 10.27 | +0.69% | -- | 2 | 2,054 | 卖盘 |
14:27:57 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
14:27:54 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
14:27:51 | 10.27 | +0.69% | -- | 5 | 5,135 | 卖盘 |
14:27:48 | 10.27 | +0.69% | +0.01 | 27 | 27,729 | 买盘 |
14:27:42 | 10.26 | +0.59% | -- | 12 | 12,312 | 卖盘 |
14:27:39 | 10.26 | +0.59% | +0.03 | 45 | 46,170 | 买盘 |
14:27:36 | 10.23 | +0.29% | -0.01 | 10 | 10,230 | 卖盘 |
14:27:24 | 10.24 | +0.39% | -0.02 | 1 | 1,024 | 中性盘 |
14:27:15 | 10.26 | +0.59% | +0.01 | 5 | 5,130 | 买盘 |
14:27:00 | 10.25 | +0.49% | -0.01 | 6 | 6,150 | 卖盘 |
14:26:39 | 10.26 | +0.59% | -- | 2 | 2,052 | 买盘 |
14:26:36 | 10.26 | +0.59% | -- | 16 | 16,416 | 买盘 |
14:26:24 | 10.26 | +0.59% | -- | 2 | 2,052 | 卖盘 |
14:26:21 | 10.26 | +0.59% | -0.01 | 1 | 1,026 | 卖盘 |
14:26:18 | 10.27 | +0.69% | -- | 27 | 27,729 | 卖盘 |
14:26:15 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
14:26:12 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
14:26:09 | 10.27 | +0.69% | -- | 17 | 17,459 | 卖盘 |
14:26:06 | 10.27 | +0.69% | -- | 1 | 1,027 | 卖盘 |
14:26:03 | 10.27 | +0.69% | -- | 6 | 6,162 | 卖盘 |
14:26:00 | 10.27 | +0.69% | -0.01 | 10 | 10,270 | 卖盘 |
14:25:33 | 10.28 | +0.78% | -0.01 | 2 | 2,056 | 中性盘 |
横河精密300539交易提示信息
声明:以上是今天我们在网上搜集的300539横河精密实时股票价格和300539K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:横河精密300539K线图股票价格 今日股市最新消息 今日股市热门股票数据
|