科新机电300092最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
科新机电300092分时K线图
科新机电300092日K线图
科新机电300092周K线图
科新机电300092月K线图
科新机电300092今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.42 | -3.38% | -- | 1210 | 1,381,820 | 中性盘 |
14:57:00 | 11.42 | -3.38% | -- | 0 | 0 | 买盘 |
14:56:57 | 11.42 | -3.38% | +0.01 | 6 | 6,852 | 买盘 |
14:56:54 | 11.41 | -3.47% | -- | 3 | 3,423 | 卖盘 |
14:56:51 | 11.41 | -3.47% | -0.01 | 5 | 5,705 | 卖盘 |
14:56:45 | 11.42 | -3.38% | -- | 11 | 12,562 | 买盘 |
14:56:42 | 11.42 | -3.38% | +0.01 | 2 | 2,284 | 卖盘 |
14:56:39 | 11.41 | -3.47% | -0.01 | 7 | 7,987 | 卖盘 |
14:56:36 | 11.42 | -3.38% | -- | 5 | 5,710 | 买盘 |
14:56:33 | 11.42 | -3.38% | -- | 2 | 2,284 | 买盘 |
14:56:30 | 11.42 | -3.38% | +0.01 | 1 | 1,142 | 中性盘 |
14:56:24 | 11.41 | -3.47% | -0.01 | 20 | 22,820 | 卖盘 |
14:56:21 | 11.42 | -3.38% | -- | 74 | 84,508 | 买盘 |
14:56:12 | 11.42 | -3.38% | +0.01 | 5 | 5,710 | 买盘 |
14:56:09 | 11.41 | -3.47% | -0.01 | 9 | 10,269 | 卖盘 |
14:56:03 | 11.42 | -3.38% | +0.01 | 11 | 12,562 | 买盘 |
14:56:00 | 11.41 | -3.47% | -0.01 | 10 | 11,410 | 卖盘 |
14:55:51 | 11.42 | -3.38% | +0.01 | 11 | 12,562 | 买盘 |
14:55:48 | 11.41 | -3.47% | -- | 17 | 19,397 | 卖盘 |
14:55:45 | 11.41 | -3.47% | -0.01 | 70 | 79,870 | 卖盘 |
14:55:36 | 11.42 | -3.38% | -0.01 | 6 | 6,852 | 买盘 |
14:55:33 | 11.43 | -3.30% | +0.01 | 65 | 74,295 | 买盘 |
14:55:30 | 11.42 | -3.38% | -- | 6 | 6,852 | 买盘 |
14:55:27 | 11.42 | -3.38% | -- | 6 | 6,852 | 买盘 |
14:55:24 | 11.42 | -3.38% | -- | 48 | 54,816 | 买盘 |
14:55:21 | 11.42 | -3.38% | +0.01 | 6 | 6,852 | 买盘 |
14:55:18 | 11.41 | -3.47% | -0.01 | 28 | 31,948 | 卖盘 |
14:55:09 | 11.42 | -3.38% | -- | 2 | 2,284 | 买盘 |
14:55:06 | 11.42 | -3.38% | +0.01 | 14 | 15,988 | 买盘 |
14:54:57 | 11.41 | -3.47% | -- | 3 | 3,423 | 卖盘 |
14:54:51 | 11.41 | -3.47% | -- | 14 | 15,974 | 买盘 |
14:54:48 | 11.41 | -3.47% | +0.01 | 21 | 23,961 | 买盘 |
14:54:45 | 11.40 | -3.55% | -- | 1 | 1,140 | 卖盘 |
14:54:42 | 11.40 | -3.55% | -- | 2 | 2,280 | 卖盘 |
14:54:39 | 11.40 | -3.55% | -0.01 | 17 | 19,380 | 卖盘 |
14:54:36 | 11.41 | -3.47% | -- | 32 | 36,512 | 买盘 |
14:54:33 | 11.41 | -3.47% | +0.01 | 4 | 4,564 | 买盘 |
14:54:30 | 11.40 | -3.55% | -- | 19 | 21,660 | 卖盘 |
14:54:27 | 11.40 | -3.55% | -- | 10 | 11,400 | 卖盘 |
14:54:24 | 11.40 | -3.55% | -0.01 | 80 | 91,200 | 卖盘 |
14:54:21 | 11.41 | -3.47% | +0.01 | 19 | 21,679 | 买盘 |
14:54:03 | 11.40 | -3.55% | -0.02 | 11 | 12,540 | 卖盘 |
14:54:00 | 11.42 | -3.38% | +0.02 | 26 | 29,692 | 买盘 |
14:53:54 | 11.40 | -3.55% | -- | 11 | 12,540 | 卖盘 |
14:53:51 | 11.40 | -3.55% | -- | 10 | 11,400 | 中性盘 |
科新机电300092交易提示信息
声明:以上是今天我们在网上搜集的300092科新机电实时股票价格和300092K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:科新机电300092K线图股票价格 今日股市最新消息 今日股市热门股票数据
|