新晨科技300542最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新晨科技300542分时K线图
新晨科技300542日K线图
新晨科技300542周K线图
新晨科技300542月K线图
新晨科技300542今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:00 | 20.09 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 20.09 | -0.74% | -- | 5 | 10,045 | 买盘 |
| 14:56:51 | 20.09 | -0.74% | -- | 32 | 64,288 | 买盘 |
| 14:56:48 | 20.09 | -0.74% | -0.01 | 4 | 8,036 | 中性盘 |
| 14:56:45 | 20.10 | -0.69% | -- | 5 | 10,050 | 买盘 |
| 14:56:39 | 20.10 | -0.69% | +0.01 | 19 | 38,190 | 买盘 |
| 14:56:36 | 20.09 | -0.74% | -- | 18 | 36,162 | 卖盘 |
| 14:56:33 | 20.09 | -0.74% | -- | 9 | 18,081 | 卖盘 |
| 14:56:30 | 20.09 | -0.74% | +0.01 | 15 | 30,135 | 中性盘 |
| 14:56:27 | 20.08 | -0.79% | -0.02 | 193 | 387,544 | 卖盘 |
| 14:56:24 | 20.10 | -0.69% | +0.01 | 108 | 217,080 | 买盘 |
| 14:56:21 | 20.09 | -0.74% | -0.01 | 33 | 66,297 | 卖盘 |
| 14:56:18 | 20.10 | -0.69% | +0.01 | 78 | 156,780 | 买盘 |
| 14:56:15 | 20.09 | -0.74% | -0.01 | 4 | 8,036 | 卖盘 |
| 14:56:12 | 20.10 | -0.69% | -- | 5 | 10,050 | 买盘 |
| 14:56:09 | 20.10 | -0.69% | -- | 27 | 54,270 | 买盘 |
| 14:56:06 | 20.10 | -0.69% | +0.01 | 75 | 150,750 | 买盘 |
| 14:56:03 | 20.09 | -0.74% | -0.01 | 30 | 60,270 | 卖盘 |
| 14:56:00 | 20.10 | -0.69% | +0.01 | 6 | 12,060 | 买盘 |
| 14:55:51 | 20.09 | -0.74% | -- | 21 | 42,189 | 卖盘 |
| 14:55:48 | 20.09 | -0.74% | -0.01 | 25 | 50,225 | 卖盘 |
| 14:55:45 | 20.10 | -0.69% | +0.01 | 10 | 20,100 | 买盘 |
| 14:55:39 | 20.09 | -0.74% | -0.01 | 3 | 6,027 | 卖盘 |
| 14:55:36 | 20.10 | -0.69% | +0.01 | 1 | 2,010 | 买盘 |
| 14:55:33 | 20.09 | -0.74% | -- | 19 | 38,171 | 卖盘 |
| 14:55:30 | 20.09 | -0.74% | +0.01 | 93 | 186,837 | 买盘 |
| 14:55:27 | 20.08 | -0.79% | -0.01 | 12 | 24,096 | 卖盘 |
| 14:55:24 | 20.09 | -0.74% | -- | 96 | 192,864 | 卖盘 |
| 14:55:21 | 20.09 | -0.74% | -0.01 | 15 | 30,135 | 卖盘 |
| 14:55:18 | 20.10 | -0.69% | +0.01 | 30 | 60,300 | 买盘 |
| 14:55:15 | 20.09 | -0.74% | -- | 1 | 2,009 | 卖盘 |
| 14:55:12 | 20.09 | -0.74% | -- | 2 | 4,018 | 买盘 |
| 14:55:09 | 20.09 | -0.74% | -0.01 | 40 | 80,360 | 卖盘 |
| 14:55:06 | 20.10 | -0.69% | +0.01 | 15 | 30,150 | 买盘 |
| 14:55:03 | 20.09 | -0.74% | -- | 17 | 34,153 | 卖盘 |
| 14:55:00 | 20.09 | -0.74% | -0.01 | 16 | 32,144 | 卖盘 |
| 14:54:51 | 20.10 | -0.69% | +0.01 | 20 | 40,200 | 买盘 |
| 14:54:48 | 20.09 | -0.74% | -- | 27 | 54,243 | 买盘 |
| 14:54:39 | 20.09 | -0.74% | +0.01 | 88 | 176,792 | 买盘 |
| 14:54:36 | 20.08 | -0.79% | -0.01 | 2 | 4,016 | 卖盘 |
| 14:54:33 | 20.09 | -0.74% | -- | 22 | 44,198 | 买盘 |
| 14:54:27 | 20.09 | -0.74% | +0.01 | 10 | 20,090 | 买盘 |
| 14:54:24 | 20.08 | -0.79% | -0.01 | 74 | 148,592 | 卖盘 |
| 14:54:21 | 20.09 | -0.74% | -- | 7 | 14,063 | 买盘 |
| 14:54:18 | 20.09 | -0.74% | -- | 18 | 36,162 | 买盘 |
| 14:54:15 | 20.09 | -0.74% | -- | 26 | 52,234 | 买盘 |
| 14:54:12 | 20.09 | -0.74% | -- | 111 | 222,999 | 买盘 |
| 14:54:09 | 20.09 | -0.74% | +0.01 | 10 | 20,090 | 买盘 |
| 14:54:06 | 20.08 | -0.79% | -0.01 | 8 | 16,064 | 卖盘 |
| 14:54:03 | 20.09 | -0.74% | -- | 25 | 50,225 | 买盘 |
| 14:54:00 | 20.09 | -0.74% | -- | 110 | 220,990 | 买盘 |
| 14:53:54 | 20.09 | -0.74% | +0.01 | 1 | 2,009 | 买盘 |
| 14:53:51 | 20.08 | -0.79% | -- | 1 | 2,008 | 卖盘 |
| 14:53:48 | 20.08 | -0.79% | -- | 17 | 34,136 | 卖盘 |
| 14:53:45 | 20.08 | -0.79% | -0.01 | 34 | 68,272 | 卖盘 |
| 14:53:42 | 20.09 | -0.74% | +0.01 | 2 | 4,018 | 买盘 |
| 14:53:39 | 20.08 | -0.79% | -- | 15 | 30,120 | 卖盘 |
| 14:53:36 | 20.08 | -0.79% | -- | 3 | 6,024 | 卖盘 |
| 14:53:33 | 20.08 | -0.79% | -0.01 | 14 | 28,112 | 卖盘 |
| 14:53:30 | 20.09 | -0.74% | -- | 9 | 18,081 | 买盘 |
| 14:53:27 | 20.09 | -0.74% | +0.01 | 3 | 6,027 | 买盘 |
| 14:53:21 | 20.08 | -0.79% | -0.01 | 18 | 36,144 | 卖盘 |
| 14:53:18 | 20.09 | -0.74% | -- | 10 | 20,090 | 买盘 |
| 14:53:15 | 20.09 | -0.74% | -0.01 | 45 | 90,405 | 卖盘 |
| 14:53:12 | 20.10 | -0.69% | +0.01 | 3 | 6,030 | 买盘 |
| 14:53:06 | 20.09 | -0.74% | -- | 33 | 66,297 | 卖盘 |
| 14:53:03 | 20.09 | -0.74% | -- | 40 | 80,360 | 卖盘 |
| 14:53:00 | 20.09 | -0.74% | -0.01 | 7 | 14,063 | 卖盘 |
| 14:52:57 | 20.10 | -0.69% | +0.01 | 4 | 8,040 | 买盘 |
| 14:52:48 | 20.09 | -0.74% | -0.01 | 15 | 30,135 | 卖盘 |
| 14:52:45 | 20.10 | -0.69% | -- | 10 | 20,100 | 买盘 |
| 14:52:42 | 20.10 | -0.69% | +0.01 | 71 | 142,710 | 买盘 |
| 14:52:39 | 20.09 | -0.74% | -0.01 | 25 | 50,225 | 卖盘 |
| 14:52:36 | 20.10 | -0.69% | +0.01 | 67 | 134,670 | 买盘 |
| 14:52:33 | 20.09 | -0.74% | -- | 68 | 136,612 | 卖盘 |
| 14:52:30 | 20.09 | -0.74% | -0.01 | 5 | 10,045 | 卖盘 |
| 14:52:27 | 20.10 | -0.69% | +0.01 | 2 | 4,020 | 买盘 |
| 14:52:21 | 20.09 | -0.74% | -- | 3 | 6,027 | 卖盘 |
| 14:52:18 | 20.09 | -0.74% | -- | 9 | 18,081 | 卖盘 |
| 14:52:12 | 20.09 | -0.74% | -- | 14 | 28,126 | 卖盘 |
| 14:52:03 | 20.09 | -0.74% | -0.01 | 32 | 64,288 | 卖盘 |
| 14:52:00 | 20.10 | -0.69% | +0.01 | 23 | 46,230 | 买盘 |
| 14:51:54 | 20.09 | -0.74% | -- | 2 | 4,018 | 中性盘 |
新晨科技300542交易提示信息
|
声明：以上是今天我们在网上搜集的300542新晨科技实时股票价格和300542K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新晨科技300542K线图股票价格 今日股市最新消息 今日股市热门股票数据
|