开润股份300577最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
开润股份300577分时K线图
开润股份300577日K线图
开润股份300577周K线图
开润股份300577月K线图
开润股份300577今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 22.71 | -3.77% | -- | 0 | 0 | 中性盘 |
11:29:45 | 22.71 | -3.77% | -- | 1 | 2,271 | 卖盘 |
11:29:42 | 22.71 | -3.77% | +0.01 | 1 | 2,271 | 买盘 |
11:29:30 | 22.70 | -3.81% | -- | 1 | 2,270 | 卖盘 |
11:29:03 | 22.70 | -3.81% | +0.01 | 9 | 20,430 | 买盘 |
11:29:00 | 22.69 | -3.86% | -0.01 | 6 | 13,614 | 卖盘 |
11:28:54 | 22.70 | -3.81% | -- | 1 | 2,270 | 买盘 |
11:28:51 | 22.70 | -3.81% | -- | 2 | 4,540 | 买盘 |
11:28:42 | 22.70 | -3.81% | +0.01 | 1 | 2,270 | 买盘 |
11:28:30 | 22.69 | -3.86% | -0.01 | 2 | 4,538 | 卖盘 |
11:28:27 | 22.70 | -3.81% | -- | 2 | 4,540 | 买盘 |
11:28:24 | 22.70 | -3.81% | +0.01 | 1 | 2,270 | 买盘 |
11:28:21 | 22.69 | -3.86% | -- | 7 | 15,883 | 卖盘 |
11:28:00 | 22.69 | -3.86% | -0.01 | 2 | 4,538 | 卖盘 |
11:27:57 | 22.70 | -3.81% | +0.01 | 1 | 2,270 | 买盘 |
11:27:54 | 22.69 | -3.86% | -0.01 | 4 | 9,076 | 卖盘 |
11:27:51 | 22.70 | -3.81% | -- | 30 | 68,100 | 卖盘 |
11:27:45 | 22.70 | -3.81% | -- | 15 | 34,050 | 卖盘 |
11:27:39 | 22.70 | -3.81% | -0.01 | 60 | 136,200 | 卖盘 |
11:27:30 | 22.71 | -3.77% | -- | 1 | 2,271 | 卖盘 |
11:27:21 | 22.71 | -3.77% | +0.01 | 3 | 6,813 | 卖盘 |
11:27:18 | 22.70 | -3.81% | -0.02 | 11 | 24,970 | 卖盘 |
11:27:15 | 22.72 | -3.73% | +0.02 | 20 | 45,440 | 买盘 |
11:27:12 | 22.70 | -3.81% | -0.01 | 9 | 20,430 | 卖盘 |
11:27:09 | 22.71 | -3.77% | -- | 35 | 79,485 | 卖盘 |
11:27:06 | 22.71 | -3.77% | -0.01 | 11 | 24,981 | 卖盘 |
11:27:03 | 22.72 | -3.73% | +0.01 | 12 | 27,264 | 买盘 |
11:27:00 | 22.71 | -3.77% | -- | 10 | 22,710 | 卖盘 |
11:26:57 | 22.71 | -3.77% | -- | 46 | 104,466 | 卖盘 |
11:26:54 | 22.71 | -3.77% | -0.01 | 35 | 79,485 | 卖盘 |
11:26:51 | 22.72 | -3.73% | -- | 32 | 72,704 | 卖盘 |
11:26:48 | 22.72 | -3.73% | +0.01 | 10 | 22,720 | 中性盘 |
11:26:45 | 22.71 | -3.77% | -0.02 | 10 | 22,710 | 卖盘 |
11:26:39 | 22.73 | -3.69% | +0.01 | 13 | 29,549 | 买盘 |
11:26:36 | 22.72 | -3.73% | -- | 10 | 22,720 | 卖盘 |
11:26:33 | 22.72 | -3.73% | -- | 1 | 2,272 | 卖盘 |
11:26:30 | 22.72 | -3.73% | -- | 11 | 24,992 | 卖盘 |
11:26:15 | 22.72 | -3.73% | +0.01 | 5 | 11,360 | 买盘 |
11:25:54 | 22.71 | -3.77% | -- | 2 | 4,542 | 卖盘 |
11:25:51 | 22.71 | -3.77% | -0.01 | 5 | 11,355 | 卖盘 |
11:25:48 | 22.72 | -3.73% | -0.01 | 40 | 90,880 | 卖盘 |
11:25:33 | 22.73 | -3.69% | -- | 2 | 4,546 | 卖盘 |
11:25:30 | 22.73 | -3.69% | -0.02 | 10 | 22,730 | 卖盘 |
11:25:21 | 22.75 | -3.60% | -- | 10 | 22,750 | 买盘 |
11:25:15 | 22.75 | -3.60% | -0.01 | 3 | 6,825 | 买盘 |
11:24:57 | 22.76 | -3.56% | -- | 11 | 25,036 | 买盘 |
11:24:51 | 22.76 | -3.56% | -0.01 | 2 | 4,552 | 中性盘 |
11:24:30 | 22.77 | -3.52% | -- | 2 | 4,554 | 中性盘 |
11:24:15 | 22.77 | -3.52% | -0.01 | 8 | 18,216 | 中性盘 |
11:24:09 | 22.78 | -3.47% | +0.06 | 13 | 29,614 | 买盘 |
11:24:06 | 22.72 | -3.73% | +0.01 | 7 | 15,904 | 中性盘 |
11:23:48 | 22.71 | -3.77% | -0.01 | 12 | 27,252 | 卖盘 |
11:23:45 | 22.72 | -3.73% | -- | 110 | 249,920 | 卖盘 |
11:23:33 | 22.72 | -3.73% | -0.01 | 10 | 22,720 | 卖盘 |
11:22:57 | 22.73 | -3.69% | -0.01 | 4 | 9,092 | 卖盘 |
11:22:54 | 22.74 | -3.64% | -0.01 | 11 | 25,014 | 中性盘 |
11:22:48 | 22.75 | -3.60% | +0.02 | 12 | 27,300 | 中性盘 |
11:22:45 | 22.73 | -3.69% | -0.02 | 37 | 84,101 | 卖盘 |
11:22:42 | 22.75 | -3.60% | -- | 2 | 4,550 | 卖盘 |
11:22:30 | 22.75 | -3.60% | -- | 10 | 22,750 | 中性盘 |
开润股份300577交易提示信息
声明:以上是今天我们在网上搜集的300577开润股份实时股票价格和300577K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:开润股份300577K线图股票价格 今日股市最新消息 今日股市热门股票数据
|