南京聚隆300644最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南京聚隆300644分时K线图
南京聚隆300644日K线图
南京聚隆300644周K线图
南京聚隆300644月K线图
南京聚隆300644今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:03:33 | 21.11 | +2.93% | +0.01 | 35 | 73,885 | 买盘 |
| 10:03:30 | 21.10 | +2.88% | -0.01 | 93 | 196,230 | 卖盘 |
| 10:03:15 | 21.11 | +2.93% | -- | 139 | 293,429 | 卖盘 |
| 10:03:12 | 21.11 | +2.93% | +0.01 | 70 | 147,770 | 买盘 |
| 10:03:09 | 21.10 | +2.88% | -- | 2 | 4,220 | 卖盘 |
| 10:03:06 | 21.10 | +2.88% | -0.01 | 11 | 23,210 | 卖盘 |
| 10:03:03 | 21.11 | +2.93% | -0.01 | 100 | 211,100 | 卖盘 |
| 10:03:00 | 21.12 | +2.97% | -0.03 | 2 | 4,224 | 卖盘 |
| 10:02:54 | 21.15 | +3.12% | -- | 20 | 42,300 | 买盘 |
| 10:02:48 | 21.15 | +3.12% | -- | 48 | 101,520 | 买盘 |
| 10:02:45 | 21.15 | +3.12% | -- | 8 | 16,920 | 卖盘 |
| 10:02:42 | 21.15 | +3.12% | -- | 2 | 4,230 | 卖盘 |
| 10:02:39 | 21.15 | +3.12% | -- | 2 | 4,230 | 卖盘 |
| 10:02:36 | 21.15 | +3.12% | -0.02 | 2 | 4,230 | 卖盘 |
| 10:02:33 | 21.17 | +3.22% | -- | 10 | 21,170 | 买盘 |
| 10:02:30 | 21.17 | +3.22% | -- | 31 | 65,627 | 卖盘 |
| 10:02:21 | 21.17 | +3.22% | +0.02 | 4 | 8,468 | 买盘 |
| 10:02:12 | 21.15 | +3.12% | -0.03 | 8 | 16,920 | 卖盘 |
| 10:02:09 | 21.18 | +3.27% | -- | 8 | 16,944 | 买盘 |
| 10:02:06 | 21.18 | +3.27% | +0.02 | 82 | 173,676 | 买盘 |
| 10:02:03 | 21.16 | +3.17% | -0.04 | 3 | 6,348 | 卖盘 |
| 10:02:00 | 21.20 | +3.36% | -- | 21 | 44,520 | 卖盘 |
| 10:01:57 | 21.20 | +3.36% | +0.02 | 49 | 103,880 | 买盘 |
| 10:01:54 | 21.18 | +3.27% | -0.01 | 32 | 67,776 | 卖盘 |
| 10:01:51 | 21.19 | +3.32% | -- | 12 | 25,428 | 买盘 |
| 10:01:48 | 21.19 | +3.32% | -0.01 | 16 | 33,904 | 卖盘 |
| 10:01:45 | 21.20 | +3.36% | +0.03 | 37 | 78,440 | 买盘 |
| 10:01:42 | 21.17 | +3.22% | +0.03 | 43 | 91,031 | 买盘 |
| 10:01:39 | 21.14 | +3.07% | -- | 7 | 14,798 | 卖盘 |
| 10:01:33 | 21.14 | +3.07% | -- | 36 | 76,104 | 买盘 |
| 10:01:30 | 21.14 | +3.07% | -- | 5 | 10,570 | 买盘 |
| 10:01:27 | 21.14 | +3.07% | -- | 24 | 50,736 | 买盘 |
| 10:01:24 | 21.14 | +3.07% | +0.05 | 16 | 33,824 | 买盘 |
| 10:01:18 | 21.09 | +2.83% | -0.01 | 25 | 52,725 | 卖盘 |
| 10:01:15 | 21.10 | +2.88% | -- | 27 | 56,970 | 买盘 |
| 10:01:12 | 21.10 | +2.88% | +0.02 | 15 | 31,650 | 买盘 |
| 10:01:09 | 21.08 | +2.78% | +0.01 | 2 | 4,216 | 中性盘 |
| 10:01:03 | 21.07 | +2.73% | +0.02 | 99 | 208,593 | 买盘 |
| 10:00:57 | 21.05 | +2.63% | -- | 25 | 52,625 | 卖盘 |
| 10:00:54 | 21.05 | +2.63% | -0.01 | 11 | 23,155 | 卖盘 |
| 10:00:51 | 21.06 | +2.68% | -- | 11 | 23,166 | 买盘 |
| 10:00:48 | 21.06 | +2.68% | -- | 7 | 14,742 | 买盘 |
| 10:00:45 | 21.06 | +2.68% | -- | 51 | 107,406 | 卖盘 |
| 10:00:42 | 21.06 | +2.68% | -0.01 | 4 | 8,424 | 卖盘 |
| 10:00:39 | 21.07 | +2.73% | +0.01 | 21 | 44,247 | 买盘 |
| 10:00:36 | 21.06 | +2.68% | +0.02 | 133 | 280,098 | 买盘 |
| 10:00:33 | 21.04 | +2.58% | -- | 9 | 18,936 | 卖盘 |
| 10:00:30 | 21.04 | +2.58% | -0.02 | 5 | 10,520 | 卖盘 |
| 10:00:24 | 21.06 | +2.68% | -- | 38 | 80,028 | 卖盘 |
| 10:00:21 | 21.06 | +2.68% | -- | 2 | 4,212 | 卖盘 |
| 10:00:18 | 21.06 | +2.68% | -0.01 | 4 | 8,424 | 卖盘 |
| 10:00:15 | 21.07 | +2.73% | -- | 17 | 35,819 | 卖盘 |
| 10:00:09 | 21.07 | +2.73% | -- | 2 | 4,214 | 卖盘 |
| 10:00:06 | 21.07 | +2.73% | -0.02 | 16 | 33,712 | 卖盘 |
| 10:00:03 | 21.09 | +2.83% | -0.01 | 8 | 16,872 | 卖盘 |
| 10:00:00 | 21.10 | +2.88% | -- | 18 | 37,980 | 买盘 |
| 09:59:57 | 21.10 | +2.88% | -- | 14 | 29,540 | 卖盘 |
| 09:59:54 | 21.10 | +2.88% | -- | 23 | 48,530 | 卖盘 |
| 09:59:51 | 21.10 | +2.88% | -- | 33 | 69,630 | 卖盘 |
| 09:59:48 | 21.10 | +2.88% | -0.03 | 6 | 12,660 | 卖盘 |
| 09:59:39 | 21.13 | +3.02% | -0.03 | 22 | 46,486 | 中性盘 |
南京聚隆300644交易提示信息
|
声明：以上是今天我们在网上搜集的300644南京聚隆实时股票价格和300644K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南京聚隆300644K线图股票价格 今日股市最新消息 今日股市热门股票数据
|