广汇能源600256最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广汇能源600256分时K线图
广汇能源600256日K线图
广汇能源600256周K线图
广汇能源600256月K线图
广汇能源600256今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 6.30 | +1.94% | -- | 1 | 630 | 卖盘 |
| 11:29:53 | 6.30 | +1.94% | -0.01 | 21 | 13,230 | 卖盘 |
| 11:29:47 | 6.31 | +2.10% | +0.01 | 111 | 70,041 | 买盘 |
| 11:29:41 | 6.30 | +1.94% | -- | 210 | 132,300 | 卖盘 |
| 11:29:38 | 6.30 | +1.94% | -0.01 | 102 | 64,260 | 卖盘 |
| 11:29:35 | 6.31 | +2.10% | -- | 8 | 5,048 | 买盘 |
| 11:29:32 | 6.31 | +2.10% | +0.01 | 30 | 18,930 | 买盘 |
| 11:29:29 | 6.30 | +1.94% | -0.01 | 28 | 17,640 | 卖盘 |
| 11:29:26 | 6.31 | +2.10% | -- | 27 | 17,037 | 买盘 |
| 11:29:23 | 6.31 | +2.10% | +0.01 | 1 | 631 | 买盘 |
| 11:29:20 | 6.30 | +1.94% | -0.01 | 56 | 35,280 | 卖盘 |
| 11:29:17 | 6.31 | +2.10% | +0.01 | 98 | 61,838 | 买盘 |
| 11:29:15 | 6.30 | +1.94% | -0.01 | 20 | 12,600 | 卖盘 |
| 11:29:11 | 6.31 | +2.10% | -- | 208 | 131,248 | 买盘 |
| 11:29:08 | 6.31 | +2.10% | +0.01 | 225 | 141,975 | 买盘 |
| 11:29:02 | 6.30 | +1.94% | -0.01 | 20 | 12,600 | 卖盘 |
| 11:28:56 | 6.31 | +2.10% | -- | 38 | 23,978 | 买盘 |
| 11:28:53 | 6.31 | +2.10% | -- | 26 | 16,406 | 买盘 |
| 11:28:50 | 6.31 | +2.10% | -- | 658 | 415,198 | 卖盘 |
| 11:28:48 | 6.31 | +2.10% | -- | 797 | 502,907 | 卖盘 |
| 11:28:44 | 6.31 | +2.10% | -- | 146 | 92,126 | 卖盘 |
| 11:28:42 | 6.31 | +2.10% | -0.01 | 301 | 189,931 | 卖盘 |
| 11:28:38 | 6.32 | +2.27% | +0.01 | 19 | 12,008 | 买盘 |
| 11:28:35 | 6.31 | +2.10% | -0.01 | 8 | 5,048 | 卖盘 |
| 11:28:32 | 6.32 | +2.27% | +0.01 | 111 | 70,152 | 买盘 |
| 11:28:29 | 6.31 | +2.10% | -- | 50 | 31,550 | 卖盘 |
| 11:28:26 | 6.31 | +2.10% | -0.01 | 7 | 4,417 | 卖盘 |
| 11:28:23 | 6.32 | +2.27% | -- | 64 | 40,448 | 买盘 |
| 11:28:20 | 6.32 | +2.27% | -- | 112 | 70,784 | 买盘 |
| 11:28:17 | 6.32 | +2.27% | +0.01 | 74 | 46,768 | 买盘 |
| 11:28:14 | 6.31 | +2.10% | -0.01 | 34 | 21,454 | 卖盘 |
| 11:28:11 | 6.32 | +2.27% | -- | 46 | 29,072 | 买盘 |
| 11:28:08 | 6.32 | +2.27% | +0.01 | 5 | 3,160 | 买盘 |
| 11:28:06 | 6.31 | +2.10% | -0.01 | 11 | 6,941 | 卖盘 |
| 11:28:02 | 6.32 | +2.27% | +0.01 | 33 | 20,856 | 买盘 |
| 11:27:59 | 6.31 | +2.10% | -0.01 | 100 | 63,100 | 卖盘 |
| 11:27:57 | 6.32 | +2.27% | +0.01 | 112 | 70,784 | 买盘 |
| 11:27:54 | 6.31 | +2.10% | -- | 310 | 195,610 | 卖盘 |
| 11:27:51 | 6.31 | +2.10% | -- | 153 | 96,543 | 卖盘 |
| 11:27:47 | 6.31 | +2.10% | -0.01 | 1 | 631 | 卖盘 |
| 11:27:44 | 6.32 | +2.27% | +0.01 | 24 | 15,168 | 买盘 |
| 11:27:35 | 6.31 | +2.10% | -- | 135 | 85,185 | 卖盘 |
| 11:27:33 | 6.31 | +2.10% | -- | 209 | 131,879 | 卖盘 |
| 11:27:30 | 6.31 | +2.10% | -- | 20 | 12,620 | 卖盘 |
| 11:27:26 | 6.31 | +2.10% | -0.01 | 110 | 69,410 | 卖盘 |
| 11:27:23 | 6.32 | +2.27% | +0.01 | 44 | 27,808 | 买盘 |
| 11:27:20 | 6.31 | +2.10% | -0.01 | 93 | 58,683 | 卖盘 |
| 11:27:17 | 6.32 | +2.27% | +0.01 | 319 | 201,608 | 买盘 |
| 11:27:15 | 6.31 | +2.10% | -0.01 | 205 | 129,355 | 卖盘 |
| 11:27:11 | 6.32 | +2.27% | +0.01 | 80 | 50,560 | 买盘 |
| 11:27:08 | 6.31 | +2.10% | -- | 130 | 82,030 | 卖盘 |
| 11:27:02 | 6.31 | +2.10% | -- | 176 | 111,056 | 卖盘 |
| 11:26:59 | 6.31 | +2.10% | -- | 5 | 3,155 | 卖盘 |
| 11:26:56 | 6.31 | +2.10% | -- | 301 | 189,931 | 卖盘 |
| 11:26:53 | 6.31 | +2.10% | -- | 245 | 154,595 | 卖盘 |
| 11:26:50 | 6.31 | +2.10% | -- | 138 | 87,078 | 卖盘 |
| 11:26:47 | 6.31 | +2.10% | -- | 23 | 14,513 | 卖盘 |
| 11:26:45 | 6.31 | +2.10% | -- | 90 | 56,790 | 买盘 |
| 11:26:41 | 6.31 | +2.10% | -- | 292 | 184,252 | 买盘 |
| 11:26:38 | 6.31 | +2.10% | -0.01 | 2665 | 1,681,615 | 卖盘 |
| 11:26:35 | 6.32 | +2.27% | +0.01 | 40 | 25,280 | 买盘 |
| 11:26:29 | 6.31 | +2.10% | -- | 101 | 63,731 | 中性盘 |
广汇能源600256交易提示信息
|
声明：以上是今天我们在网上搜集的600256广汇能源实时股票价格和600256K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广汇能源600256K线图股票价格 今日股市最新消息 今日股市热门股票数据
|