光明乳业600597最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
光明乳业600597分时K线图
光明乳业600597日K线图
光明乳业600597周K线图
光明乳业600597月K线图
光明乳业600597今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:06:49 | 8.11 | -1.22% | -- | 50 | 40,550 | 卖盘 |
14:06:31 | 8.11 | -1.22% | -- | 7 | 5,677 | 卖盘 |
14:06:19 | 8.11 | -1.22% | -- | 15 | 12,165 | 买盘 |
14:06:16 | 8.11 | -1.22% | -- | 11 | 8,921 | 买盘 |
14:06:13 | 8.11 | -1.22% | -- | 91 | 73,801 | 卖盘 |
14:06:10 | 8.11 | -1.22% | -- | 6 | 4,866 | 卖盘 |
14:06:07 | 8.11 | -1.22% | -0.01 | 16 | 12,976 | 中性盘 |
14:06:04 | 8.12 | -1.10% | +0.01 | 817 | 663,404 | 买盘 |
14:06:01 | 8.11 | -1.22% | -- | 4 | 3,244 | 卖盘 |
14:05:55 | 8.11 | -1.22% | -- | 1 | 811 | 卖盘 |
14:05:49 | 8.11 | -1.22% | -- | 56 | 45,416 | 买盘 |
14:05:46 | 8.11 | -1.22% | -- | 10 | 8,110 | 买盘 |
14:05:43 | 8.11 | -1.22% | +0.01 | 20 | 16,220 | 买盘 |
14:05:40 | 8.10 | -1.34% | -0.01 | 30 | 24,300 | 卖盘 |
14:05:34 | 8.11 | -1.22% | +0.01 | 2 | 1,622 | 买盘 |
14:05:25 | 8.10 | -1.34% | -- | 1 | 810 | 卖盘 |
14:05:19 | 8.10 | -1.34% | -- | 30 | 24,300 | 卖盘 |
14:05:16 | 8.10 | -1.34% | -- | 13 | 10,530 | 卖盘 |
14:05:13 | 8.10 | -1.34% | -- | 404 | 327,240 | 卖盘 |
14:05:04 | 8.10 | -1.34% | -- | 1 | 810 | 卖盘 |
14:04:58 | 8.10 | -1.34% | -- | 2 | 1,620 | 卖盘 |
14:04:55 | 8.10 | -1.34% | -- | 8 | 6,480 | 卖盘 |
14:04:52 | 8.10 | -1.34% | -0.01 | 20 | 16,200 | 卖盘 |
14:04:46 | 8.11 | -1.22% | +0.01 | 6 | 4,866 | 买盘 |
14:04:37 | 8.10 | -1.34% | -0.01 | 2 | 1,620 | 卖盘 |
14:04:34 | 8.11 | -1.22% | +0.01 | 4 | 3,244 | 买盘 |
14:04:25 | 8.10 | -1.34% | -- | 105 | 85,050 | 卖盘 |
14:04:19 | 8.10 | -1.34% | -0.01 | 5 | 4,050 | 卖盘 |
14:04:16 | 8.11 | -1.22% | -- | 15 | 12,165 | 买盘 |
14:04:13 | 8.11 | -1.22% | -- | 14 | 11,354 | 买盘 |
14:04:04 | 8.11 | -1.22% | -- | 11 | 8,921 | 买盘 |
14:03:43 | 8.11 | -1.22% | +0.01 | 10 | 8,110 | 买盘 |
14:03:31 | 8.10 | -1.34% | -0.01 | 15 | 12,150 | 卖盘 |
14:03:28 | 8.11 | -1.22% | +0.01 | 20 | 16,220 | 买盘 |
14:03:25 | 8.10 | -1.34% | -0.01 | 1 | 810 | 卖盘 |
14:03:19 | 8.11 | -1.22% | -- | 16 | 12,976 | 买盘 |
14:03:16 | 8.11 | -1.22% | +0.01 | 5 | 4,055 | 买盘 |
14:03:13 | 8.10 | -1.34% | -0.01 | 1 | 810 | 卖盘 |
14:02:55 | 8.11 | -1.22% | -- | 5 | 4,055 | 买盘 |
14:02:46 | 8.11 | -1.22% | -- | 1 | 811 | 卖盘 |
14:02:43 | 8.11 | -1.22% | -- | 6 | 4,866 | 中性盘 |
14:02:40 | 8.11 | -1.22% | -- | 3 | 2,433 | 买盘 |
14:02:37 | 8.11 | -1.22% | +0.01 | 1 | 811 | 买盘 |
14:02:34 | 8.10 | -1.34% | -0.01 | 20 | 16,200 | 卖盘 |
14:02:31 | 8.11 | -1.22% | -- | 13 | 10,543 | 卖盘 |
14:02:28 | 8.11 | -1.22% | -- | 50 | 40,550 | 卖盘 |
14:02:25 | 8.11 | -1.22% | +0.01 | 57 | 46,227 | 中性盘 |
14:02:22 | 8.10 | -1.34% | -- | 1 | 810 | 卖盘 |
14:02:16 | 8.10 | -1.34% | -0.01 | 37 | 29,970 | 卖盘 |
14:02:13 | 8.11 | -1.22% | -- | 0 | 0 | 买盘 |
14:02:10 | 8.11 | -1.22% | -- | 140 | 113,540 | 买盘 |
14:02:07 | 8.11 | -1.22% | +0.01 | 66 | 53,526 | 买盘 |
14:02:01 | 8.10 | -1.34% | -- | 17 | 13,770 | 卖盘 |
14:01:34 | 8.10 | -1.34% | -0.01 | 13 | 10,530 | 卖盘 |
14:01:31 | 8.11 | -1.22% | +0.01 | 1 | 811 | 买盘 |
14:01:25 | 8.10 | -1.34% | -0.01 | 5 | 4,050 | 卖盘 |
14:01:19 | 8.11 | -1.22% | +0.01 | 95 | 77,045 | 买盘 |
14:01:13 | 8.10 | -1.34% | -- | 41 | 33,210 | 卖盘 |
14:01:10 | 8.10 | -1.34% | -- | 40 | 32,400 | 卖盘 |
14:01:04 | 8.10 | -1.34% | -- | 40 | 32,400 | 卖盘 |
14:01:01 | 8.10 | -1.34% | -0.01 | 2 | 1,620 | 卖盘 |
14:00:55 | 8.11 | -1.22% | -- | 324 | 262,764 | 卖盘 |
14:00:52 | 8.11 | -1.22% | -- | 93 | 75,423 | 卖盘 |
14:00:49 | 8.11 | -1.22% | -- | 123 | 99,753 | 卖盘 |
14:00:46 | 8.11 | -1.22% | -- | 4 | 3,244 | 卖盘 |
14:00:43 | 8.11 | -1.22% | -- | 48 | 38,928 | 卖盘 |
14:00:40 | 8.11 | -1.22% | -- | 677 | 549,047 | 卖盘 |
14:00:37 | 8.11 | -1.22% | -- | 68 | 55,148 | 卖盘 |
14:00:34 | 8.11 | -1.22% | -- | 14 | 11,354 | 卖盘 |
14:00:31 | 8.11 | -1.22% | -- | 19 | 15,409 | 卖盘 |
14:00:28 | 8.11 | -1.22% | -- | 17 | 13,787 | 卖盘 |
14:00:25 | 8.11 | -1.22% | -- | 20 | 16,220 | 卖盘 |
14:00:22 | 8.11 | -1.22% | -- | 1 | 811 | 卖盘 |
14:00:16 | 8.11 | -1.22% | -- | 14 | 11,354 | 卖盘 |
14:00:13 | 8.11 | -1.22% | -- | 5 | 4,055 | 卖盘 |
14:00:10 | 8.11 | -1.22% | -0.01 | 15 | 12,165 | 卖盘 |
14:00:07 | 8.12 | -1.10% | +0.01 | 131 | 106,372 | 买盘 |
14:00:04 | 8.11 | -1.22% | -- | 161 | 130,571 | 卖盘 |
14:00:01 | 8.11 | -1.22% | -0.01 | 23 | 18,653 | 卖盘 |
13:59:52 | 8.12 | -1.10% | -0.01 | 10 | 8,120 | 中性盘 |
光明乳业600597交易提示信息
声明:以上是今天我们在网上搜集的600597光明乳业实时股票价格和600597K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:光明乳业600597K线图股票价格 今日股市最新消息 今日股市热门股票数据
|