尖峰集团600668最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
尖峰集团600668分时K线图
尖峰集团600668日K线图
尖峰集团600668周K线图
尖峰集团600668月K线图
尖峰集团600668今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 10.24 | +0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.24 | +0.20% | -0.01 | 285 | 291,840 | 卖盘 |
| 14:59:59 | 10.25 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 10.25 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 10.25 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 10.25 | +0.29% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.25 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.25 | +0.29% | -- | 44 | 45,100 | 买盘 |
| 14:56:53 | 10.25 | +0.29% | +0.01 | 6 | 6,150 | 买盘 |
| 14:56:50 | 10.24 | +0.20% | -0.01 | 22 | 22,528 | 卖盘 |
| 14:56:47 | 10.25 | +0.29% | +0.01 | 10 | 10,250 | 买盘 |
| 14:56:41 | 10.24 | +0.20% | -0.01 | 29 | 29,696 | 卖盘 |
| 14:56:38 | 10.25 | +0.29% | -- | 5 | 5,125 | 买盘 |
| 14:56:35 | 10.25 | +0.29% | +0.01 | 4 | 4,100 | 买盘 |
| 14:56:23 | 10.24 | +0.20% | -- | 1 | 1,024 | 卖盘 |
| 14:56:20 | 10.24 | +0.20% | -0.01 | 9 | 9,216 | 卖盘 |
| 14:56:17 | 10.25 | +0.29% | -- | 8 | 8,200 | 买盘 |
| 14:56:14 | 10.25 | +0.29% | -- | 10 | 10,250 | 买盘 |
| 14:56:08 | 10.25 | +0.29% | -- | 28 | 28,700 | 买盘 |
| 14:56:05 | 10.25 | +0.29% | +0.01 | 5 | 5,125 | 买盘 |
| 14:55:56 | 10.24 | +0.20% | -- | 25 | 25,600 | 卖盘 |
| 14:55:53 | 10.24 | +0.20% | -0.01 | 13 | 13,312 | 卖盘 |
| 14:55:41 | 10.25 | +0.29% | +0.01 | 16 | 16,400 | 买盘 |
| 14:55:35 | 10.24 | +0.20% | -- | 4 | 4,096 | 卖盘 |
| 14:55:26 | 10.24 | +0.20% | -0.01 | 20 | 20,480 | 卖盘 |
| 14:55:14 | 10.25 | +0.29% | +0.01 | 24 | 24,600 | 买盘 |
| 14:55:11 | 10.24 | +0.20% | -- | 1 | 1,024 | 卖盘 |
| 14:54:56 | 10.24 | +0.20% | -0.01 | 5 | 5,120 | 卖盘 |
| 14:54:53 | 10.25 | +0.29% | -- | 1 | 1,025 | 买盘 |
| 14:54:50 | 10.25 | +0.29% | +0.01 | 30 | 30,750 | 买盘 |
| 14:54:47 | 10.24 | +0.20% | -- | 3 | 3,072 | 卖盘 |
| 14:54:44 | 10.24 | +0.20% | -0.01 | 100 | 102,400 | 卖盘 |
| 14:54:41 | 10.25 | +0.29% | -- | 19 | 19,475 | 买盘 |
| 14:54:32 | 10.25 | +0.29% | +0.01 | 63 | 64,575 | 买盘 |
| 14:54:29 | 10.24 | +0.20% | -0.01 | 4 | 4,096 | 卖盘 |
| 14:54:05 | 10.25 | +0.29% | +0.01 | 12 | 12,300 | 买盘 |
| 14:53:56 | 10.24 | +0.20% | -- | 13 | 13,312 | 卖盘 |
| 14:53:44 | 10.24 | +0.20% | -- | 5 | 5,120 | 卖盘 |
| 14:53:35 | 10.24 | +0.20% | -0.01 | 1 | 1,024 | 卖盘 |
| 14:53:26 | 10.25 | +0.29% | +0.01 | 13 | 13,325 | 买盘 |
| 14:53:20 | 10.24 | +0.20% | -- | 21 | 21,504 | 卖盘 |
| 14:53:11 | 10.24 | +0.20% | -- | 13 | 13,312 | 卖盘 |
| 14:53:08 | 10.24 | +0.20% | -0.01 | 14 | 14,336 | 卖盘 |
| 14:53:05 | 10.25 | +0.29% | +0.01 | 31 | 31,775 | 买盘 |
| 14:52:53 | 10.24 | +0.20% | -- | 5 | 5,120 | 卖盘 |
| 14:52:44 | 10.24 | +0.20% | -- | 20 | 20,480 | 卖盘 |
| 14:52:32 | 10.24 | +0.20% | -- | 6 | 6,144 | 卖盘 |
| 14:52:20 | 10.24 | +0.20% | -- | 19 | 19,456 | 卖盘 |
| 14:52:11 | 10.24 | +0.20% | -0.01 | 40 | 40,960 | 卖盘 |
| 14:51:59 | 10.25 | +0.29% | -- | 5 | 5,125 | 买盘 |
| 14:51:47 | 10.25 | +0.29% | +0.01 | 10 | 10,250 | 买盘 |
| 14:51:41 | 10.24 | +0.20% | -- | 6 | 6,144 | 卖盘 |
| 14:51:11 | 10.24 | +0.20% | -0.01 | 1 | 1,024 | 卖盘 |
| 14:50:41 | 10.25 | +0.29% | +0.01 | 30 | 30,750 | 买盘 |
| 14:50:32 | 10.24 | +0.20% | -0.01 | 5 | 5,120 | 卖盘 |
| 14:50:26 | 10.25 | +0.29% | +0.01 | 5 | 5,125 | 买盘 |
| 14:50:23 | 10.24 | +0.20% | -0.01 | 3 | 3,072 | 卖盘 |
| 14:50:05 | 10.25 | +0.29% | +0.01 | 19 | 19,475 | 买盘 |
| 14:49:50 | 10.24 | +0.20% | -- | 0 | 0 | 中性盘 |
| 14:49:44 | 10.24 | +0.20% | +0.01 | 66 | 67,584 | 买盘 |
| 14:49:35 | 10.23 | +0.10% | -0.01 | 19 | 19,437 | 卖盘 |
| 14:49:14 | 10.24 | +0.20% | +0.01 | 1 | 1,024 | 买盘 |
| 14:49:11 | 10.23 | +0.10% | -0.01 | 1 | 1,023 | 卖盘 |
| 14:49:08 | 10.24 | +0.20% | -- | 43 | 44,032 | 卖盘 |
| 14:49:02 | 10.24 | +0.20% | -- | 10 | 10,240 | 卖盘 |
| 14:48:56 | 10.24 | +0.20% | -- | 4 | 4,096 | 卖盘 |
| 14:48:47 | 10.24 | +0.20% | -- | 10 | 10,240 | 中性盘 |
尖峰集团600668交易提示信息
|
声明：以上是今天我们在网上搜集的600668尖峰集团实时股票价格和600668K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：尖峰集团600668K线图股票价格 今日股市最新消息 今日股市热门股票数据
|