新华百货600785最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新华百货600785分时K线图
新华百货600785日K线图
新华百货600785周K线图
新华百货600785月K线图
新华百货600785今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:48 | 11.79 | -1.26% | -0.01 | 7 | 8,253 | 卖盘 |
| 11:29:45 | 11.80 | -1.17% | -- | 16 | 18,880 | 卖盘 |
| 11:29:42 | 11.80 | -1.17% | +0.01 | 1 | 1,180 | 卖盘 |
| 11:29:39 | 11.79 | -1.26% | -- | 11 | 12,969 | 买盘 |
| 11:29:36 | 11.79 | -1.26% | +0.01 | 102 | 120,258 | 买盘 |
| 11:29:33 | 11.78 | -1.34% | +0.02 | 75 | 88,350 | 买盘 |
| 11:29:30 | 11.76 | -1.51% | -- | 13 | 15,288 | 卖盘 |
| 11:29:24 | 11.76 | -1.51% | -0.01 | 4 | 4,704 | 卖盘 |
| 11:29:21 | 11.77 | -1.42% | +0.01 | 10 | 11,770 | 中性盘 |
| 11:29:18 | 11.76 | -1.51% | -0.01 | 82 | 96,432 | 卖盘 |
| 11:29:15 | 11.77 | -1.42% | -- | 19 | 22,363 | 卖盘 |
| 11:29:12 | 11.77 | -1.42% | -0.01 | 3 | 3,531 | 卖盘 |
| 11:29:09 | 11.78 | -1.34% | +0.01 | 147 | 173,166 | 买盘 |
| 11:29:03 | 11.77 | -1.42% | +0.01 | 13 | 15,301 | 买盘 |
| 11:29:00 | 11.76 | -1.51% | -0.01 | 40 | 47,040 | 卖盘 |
| 11:28:57 | 11.77 | -1.42% | -- | 34 | 40,018 | 买盘 |
| 11:28:51 | 11.77 | -1.42% | -0.01 | 122 | 143,594 | 卖盘 |
| 11:28:48 | 11.78 | -1.34% | +0.01 | 23 | 27,094 | 买盘 |
| 11:28:45 | 11.77 | -1.42% | -- | 13 | 15,301 | 卖盘 |
| 11:28:42 | 11.77 | -1.42% | -- | 6 | 7,062 | 卖盘 |
| 11:28:39 | 11.77 | -1.42% | -0.01 | 33 | 38,841 | 卖盘 |
| 11:28:36 | 11.78 | -1.34% | -0.01 | 63 | 74,214 | 卖盘 |
| 11:28:30 | 11.79 | -1.26% | -- | 31 | 36,549 | 卖盘 |
| 11:28:24 | 11.79 | -1.26% | -- | 11 | 12,969 | 卖盘 |
| 11:28:21 | 11.79 | -1.26% | -- | 5 | 5,895 | 卖盘 |
| 11:28:18 | 11.79 | -1.26% | -- | 37 | 43,623 | 卖盘 |
| 11:28:15 | 11.79 | -1.26% | -- | 4 | 4,716 | 卖盘 |
| 11:28:12 | 11.79 | -1.26% | -0.01 | 5 | 5,895 | 卖盘 |
| 11:27:57 | 11.80 | -1.17% | -- | 1 | 1,180 | 买盘 |
| 11:27:54 | 11.80 | -1.17% | -- | 55 | 64,900 | 卖盘 |
| 11:27:51 | 11.80 | -1.17% | -- | 103 | 121,540 | 卖盘 |
| 11:27:48 | 11.80 | -1.17% | -- | 29 | 34,220 | 卖盘 |
| 11:27:42 | 11.80 | -1.17% | -- | 1 | 1,180 | 卖盘 |
| 11:27:39 | 11.80 | -1.17% | -- | 40 | 47,200 | 卖盘 |
| 11:27:30 | 11.80 | -1.17% | -- | 1 | 1,180 | 卖盘 |
| 11:27:24 | 11.80 | -1.17% | -- | 11 | 12,980 | 卖盘 |
| 11:27:21 | 11.80 | -1.17% | -- | 19 | 22,420 | 卖盘 |
| 11:27:18 | 11.80 | -1.17% | -- | 11 | 12,980 | 卖盘 |
| 11:27:15 | 11.80 | -1.17% | -- | 74 | 87,320 | 卖盘 |
| 11:27:12 | 11.80 | -1.17% | -- | 10 | 11,800 | 卖盘 |
| 11:27:03 | 11.80 | -1.17% | -0.01 | 2 | 2,360 | 卖盘 |
| 11:27:00 | 11.81 | -1.09% | -- | 66 | 77,946 | 买盘 |
| 11:26:54 | 11.81 | -1.09% | +0.01 | 1 | 1,181 | 买盘 |
| 11:26:42 | 11.80 | -1.17% | -- | 10 | 11,800 | 卖盘 |
| 11:26:39 | 11.80 | -1.17% | -- | 1 | 1,180 | 卖盘 |
| 11:26:36 | 11.80 | -1.17% | -- | 15 | 17,700 | 卖盘 |
| 11:26:33 | 11.80 | -1.17% | -- | 6 | 7,080 | 卖盘 |
| 11:26:24 | 11.80 | -1.17% | -- | 7 | 8,260 | 卖盘 |
| 11:26:21 | 11.80 | -1.17% | -- | 10 | 11,800 | 卖盘 |
| 11:26:18 | 11.80 | -1.17% | -0.01 | 4 | 4,720 | 卖盘 |
| 11:26:15 | 11.81 | -1.09% | -- | 5 | 5,905 | 买盘 |
| 11:26:12 | 11.81 | -1.09% | -- | 5 | 5,905 | 买盘 |
| 11:26:03 | 11.81 | -1.09% | -- | 207 | 244,467 | 卖盘 |
| 11:25:51 | 11.81 | -1.09% | -0.01 | 169 | 199,589 | 卖盘 |
| 11:25:39 | 11.82 | -1.01% | +0.01 | 7 | 8,274 | 买盘 |
| 11:25:36 | 11.81 | -1.09% | -- | 7 | 8,267 | 卖盘 |
| 11:25:33 | 11.81 | -1.09% | -- | 1 | 1,181 | 卖盘 |
| 11:25:30 | 11.81 | -1.09% | -- | 1 | 1,181 | 卖盘 |
| 11:25:09 | 11.81 | -1.09% | -0.01 | 3 | 3,543 | 卖盘 |
| 11:25:06 | 11.82 | -1.01% | -- | 1 | 1,182 | 买盘 |
| 11:25:03 | 11.82 | -1.01% | +0.01 | 19 | 22,458 | 买盘 |
| 11:24:54 | 11.81 | -1.09% | -0.01 | 20 | 23,620 | 卖盘 |
| 11:24:42 | 11.82 | -1.01% | -- | 5 | 5,910 | 买盘 |
| 11:24:33 | 11.82 | -1.01% | +0.01 | 2 | 2,364 | 买盘 |
| 11:24:21 | 11.81 | -1.09% | -- | 11 | 12,991 | 买盘 |
| 11:24:15 | 11.81 | -1.09% | -- | 19 | 22,439 | 卖盘 |
| 11:24:09 | 11.81 | -1.09% | -- | 33 | 38,973 | 卖盘 |
| 11:24:06 | 11.81 | -1.09% | -- | 13 | 15,353 | 中性盘 |
新华百货600785交易提示信息
|
声明：以上是今天我们在网上搜集的600785新华百货实时股票价格和600785K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新华百货600785K线图股票价格 今日股市最新消息 今日股市热门股票数据
|