新华百货600785最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新华百货600785分时K线图
新华百货600785日K线图
新华百货600785周K线图
新华百货600785月K线图
新华百货600785今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:29 | 11.78 | -0.25% | -0.01 | 17 | 20,026 | 卖盘 |
| 09:51:25 | 11.79 | -0.17% | +0.01 | 9 | 10,611 | 买盘 |
| 09:51:23 | 11.78 | -0.25% | -0.01 | 7 | 8,246 | 卖盘 |
| 09:51:17 | 11.79 | -0.17% | +0.01 | 2 | 2,358 | 买盘 |
| 09:51:11 | 11.78 | -0.25% | -0.01 | 1 | 1,178 | 卖盘 |
| 09:51:05 | 11.79 | -0.17% | -- | 0 | 0 | 买盘 |
| 09:50:56 | 11.79 | -0.17% | -- | 1 | 1,179 | 买盘 |
| 09:50:52 | 11.79 | -0.17% | -0.01 | 3 | 3,537 | 买盘 |
| 09:50:50 | 11.80 | -0.08% | -- | 0 | 0 | 买盘 |
| 09:50:41 | 11.80 | -0.08% | -- | 9 | 10,620 | 买盘 |
| 09:50:38 | 11.80 | -0.08% | -- | 1 | 1,180 | 买盘 |
| 09:50:35 | 11.80 | -0.08% | -- | 571 | 673,780 | 卖盘 |
| 09:50:32 | 11.80 | -0.08% | +0.03 | 348 | 410,640 | 买盘 |
| 09:50:29 | 11.77 | -0.34% | -- | 15 | 17,655 | 卖盘 |
| 09:50:26 | 11.77 | -0.34% | -- | 2 | 2,354 | 卖盘 |
| 09:50:22 | 11.77 | -0.34% | -- | 23 | 27,071 | 卖盘 |
| 09:50:20 | 11.77 | -0.34% | +0.01 | 63 | 74,151 | 买盘 |
| 09:50:17 | 11.76 | -0.42% | -0.01 | 15 | 17,640 | 卖盘 |
| 09:50:08 | 11.77 | -0.34% | -- | 2 | 2,354 | 买盘 |
| 09:50:05 | 11.77 | -0.34% | +0.01 | 2 | 2,354 | 买盘 |
| 09:50:01 | 11.76 | -0.42% | +0.01 | 306 | 359,856 | 买盘 |
| 09:49:50 | 11.75 | -0.51% | +0.01 | 25 | 29,375 | 买盘 |
| 09:49:47 | 11.74 | -0.59% | -- | 35 | 41,090 | 卖盘 |
| 09:49:38 | 11.74 | -0.59% | -- | 43 | 50,482 | 买盘 |
| 09:49:32 | 11.74 | -0.59% | -- | 8 | 9,392 | 卖盘 |
| 09:49:29 | 11.74 | -0.59% | -- | 2 | 2,348 | 卖盘 |
| 09:49:22 | 11.74 | -0.59% | -- | 0 | 0 | 中性盘 |
| 09:49:17 | 11.74 | -0.59% | -- | 4 | 4,696 | 卖盘 |
| 09:49:08 | 11.74 | -0.59% | -- | 0 | 0 | 中性盘 |
| 09:49:05 | 11.74 | -0.59% | -0.01 | 19 | 22,306 | 卖盘 |
| 09:48:59 | 11.75 | -0.51% | -- | 3 | 3,525 | 买盘 |
| 09:48:56 | 11.75 | -0.51% | -- | 56 | 65,800 | 买盘 |
| 09:48:44 | 11.75 | -0.51% | -- | 21 | 24,675 | 卖盘 |
| 09:48:41 | 11.75 | -0.51% | -0.01 | 5 | 5,875 | 卖盘 |
| 09:48:35 | 11.76 | -0.42% | -- | 1 | 1,176 | 买盘 |
| 09:48:31 | 11.76 | -0.42% | -- | 1 | 1,176 | 买盘 |
| 09:48:26 | 11.76 | -0.42% | +0.01 | 62 | 72,912 | 买盘 |
| 09:48:20 | 11.75 | -0.51% | -- | 1 | 1,175 | 卖盘 |
| 09:48:14 | 11.75 | -0.51% | -- | 51 | 59,925 | 卖盘 |
| 09:48:10 | 11.75 | -0.51% | +0.01 | 128 | 150,400 | 买盘 |
| 09:48:08 | 11.74 | -0.59% | -- | 15 | 17,610 | 卖盘 |
| 09:48:02 | 11.74 | -0.59% | -- | 2 | 2,348 | 中性盘 |
| 09:47:59 | 11.74 | -0.59% | -- | 0 | 0 | 卖盘 |
| 09:47:56 | 11.74 | -0.59% | -- | 0 | 0 | 买盘 |
| 09:47:49 | 11.74 | -0.59% | +0.01 | 14 | 16,436 | 买盘 |
| 09:47:47 | 11.73 | -0.68% | -- | 18 | 21,114 | 卖盘 |
| 09:47:37 | 11.73 | -0.68% | -- | 5 | 5,865 | 卖盘 |
| 09:47:31 | 11.73 | -0.68% | -0.01 | 4 | 4,692 | 卖盘 |
| 09:47:23 | 11.74 | -0.59% | -- | 0 | 0 | 中性盘 |
| 09:47:08 | 11.74 | -0.59% | +0.02 | 46 | 54,004 | 买盘 |
| 09:47:05 | 11.72 | -0.76% | -- | 6 | 7,032 | 卖盘 |
| 09:47:01 | 11.72 | -0.76% | -- | 1 | 1,172 | 中性盘 |
新华百货600785交易提示信息
|
声明：以上是今天我们在网上搜集的600785新华百货实时股票价格和600785K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新华百货600785K线图股票价格 今日股市最新消息 今日股市热门股票数据
|