鲁抗医药600789最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鲁抗医药600789分时K线图
鲁抗医药600789日K线图
鲁抗医药600789周K线图
鲁抗医药600789月K线图
鲁抗医药600789今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 9.29 | -1.90% | -- | 2 | 1,858 | 买盘 |
| 11:29:56 | 9.29 | -1.90% | -- | 19 | 17,651 | 买盘 |
| 11:29:53 | 9.29 | -1.90% | -- | 62 | 57,598 | 卖盘 |
| 11:29:50 | 9.29 | -1.90% | -- | 4 | 3,716 | 卖盘 |
| 11:29:47 | 9.29 | -1.90% | +0.01 | 254 | 235,966 | 买盘 |
| 11:29:44 | 9.28 | -2.01% | -0.01 | 11 | 10,208 | 卖盘 |
| 11:29:38 | 9.29 | -1.90% | +0.01 | 62 | 57,598 | 买盘 |
| 11:29:35 | 9.28 | -2.01% | -0.01 | 12 | 11,136 | 卖盘 |
| 11:29:32 | 9.29 | -1.90% | -- | 39 | 36,231 | 买盘 |
| 11:29:29 | 9.29 | -1.90% | -- | 20 | 18,580 | 买盘 |
| 11:29:26 | 9.29 | -1.90% | -- | 73 | 67,817 | 买盘 |
| 11:29:23 | 9.29 | -1.90% | -- | 45 | 41,805 | 买盘 |
| 11:29:20 | 9.29 | -1.90% | -- | 61 | 56,669 | 买盘 |
| 11:29:17 | 9.29 | -1.90% | -- | 158 | 146,782 | 卖盘 |
| 11:29:14 | 9.29 | -1.90% | -- | 1513 | 1,405,577 | 卖盘 |
| 11:29:11 | 9.29 | -1.90% | -- | 178 | 165,362 | 卖盘 |
| 11:29:08 | 9.29 | -1.90% | -- | 191 | 177,439 | 卖盘 |
| 11:29:05 | 9.29 | -1.90% | -- | 578 | 536,962 | 卖盘 |
| 11:29:02 | 9.29 | -1.90% | -- | 99 | 91,971 | 卖盘 |
| 11:28:59 | 9.29 | -1.90% | -0.01 | 105 | 97,545 | 卖盘 |
| 11:28:56 | 9.30 | -1.80% | -- | 1 | 930 | 买盘 |
| 11:28:44 | 9.30 | -1.80% | -- | 20 | 18,600 | 买盘 |
| 11:28:41 | 9.30 | -1.80% | +0.01 | 5 | 4,650 | 买盘 |
| 11:28:38 | 9.29 | -1.90% | -0.01 | 4 | 3,716 | 卖盘 |
| 11:28:32 | 9.30 | -1.80% | +0.01 | 471 | 438,030 | 买盘 |
| 11:28:29 | 9.29 | -1.90% | -- | 108 | 100,332 | 卖盘 |
| 11:28:26 | 9.29 | -1.90% | -- | 24 | 22,296 | 卖盘 |
| 11:28:23 | 9.29 | -1.90% | -0.01 | 5 | 4,645 | 卖盘 |
| 11:28:17 | 9.30 | -1.80% | +0.01 | 3 | 2,790 | 买盘 |
| 11:28:14 | 9.29 | -1.90% | -0.01 | 32 | 29,728 | 卖盘 |
| 11:28:11 | 9.30 | -1.80% | -- | 10 | 9,300 | 买盘 |
| 11:28:05 | 9.30 | -1.80% | -- | 10 | 9,300 | 买盘 |
| 11:27:59 | 9.30 | -1.80% | +0.01 | 2 | 1,860 | 买盘 |
| 11:27:56 | 9.29 | -1.90% | -- | 15 | 13,935 | 卖盘 |
| 11:27:53 | 9.29 | -1.90% | -0.01 | 82 | 76,178 | 卖盘 |
| 11:27:50 | 9.30 | -1.80% | +0.01 | 60 | 55,800 | 买盘 |
| 11:27:38 | 9.29 | -1.90% | -- | 4 | 3,716 | 卖盘 |
| 11:27:35 | 9.29 | -1.90% | -0.01 | 20 | 18,580 | 卖盘 |
| 11:27:32 | 9.30 | -1.80% | +0.01 | 45 | 41,850 | 买盘 |
| 11:27:29 | 9.29 | -1.90% | -- | 10 | 9,290 | 卖盘 |
| 11:27:23 | 9.29 | -1.90% | -0.01 | 17 | 15,793 | 卖盘 |
| 11:27:20 | 9.30 | -1.80% | -- | 117 | 108,810 | 买盘 |
| 11:27:17 | 9.30 | -1.80% | -- | 11 | 10,230 | 买盘 |
| 11:27:14 | 9.30 | -1.80% | -- | 14 | 13,020 | 买盘 |
| 11:27:11 | 9.30 | -1.80% | -- | 20 | 18,600 | 买盘 |
| 11:27:05 | 9.30 | -1.80% | -- | 20 | 18,600 | 买盘 |
| 11:27:02 | 9.30 | -1.80% | -- | 440 | 410,037 | 卖盘 |
| 11:26:59 | 9.30 | -1.80% | -- | 98 | 91,233 | 买盘 |
| 11:26:53 | 9.30 | -1.80% | -- | 30 | 27,900 | 买盘 |
| 11:26:50 | 9.30 | -1.80% | -- | 20 | 18,600 | 买盘 |
| 11:26:47 | 9.30 | -1.80% | +0.01 | 41 | 38,130 | 买盘 |
| 11:26:44 | 9.29 | -1.90% | -- | 51 | 47,379 | 卖盘 |
| 11:26:38 | 9.29 | -1.90% | -0.01 | 302 | 280,558 | 卖盘 |
| 11:26:32 | 9.30 | -1.80% | -- | 10 | 9,300 | 买盘 |
| 11:26:26 | 9.30 | -1.80% | -- | 107 | 99,510 | 买盘 |
| 11:26:20 | 9.30 | -1.80% | -- | 10 | 9,300 | 买盘 |
| 11:26:17 | 9.30 | -1.80% | -- | 1 | 930 | 中性盘 |
鲁抗医药600789交易提示信息
|
声明：以上是今天我们在网上搜集的600789鲁抗医药实时股票价格和600789K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鲁抗医药600789K线图股票价格 今日股市最新消息 今日股市热门股票数据
|