鲁抗医药600789最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鲁抗医药600789分时K线图
鲁抗医药600789日K线图
鲁抗医药600789周K线图
鲁抗医药600789月K线图
鲁抗医药600789今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:49:16 | 9.32 | -1.89% | +0.01 | 69 | 64,308 | 买盘 |
| 09:49:13 | 9.31 | -2.00% | -- | 210 | 195,510 | 卖盘 |
| 09:49:10 | 9.31 | -2.00% | -- | 58 | 53,998 | 卖盘 |
| 09:49:07 | 9.31 | -2.00% | -- | 394 | 366,814 | 买盘 |
| 09:49:04 | 9.31 | -2.00% | -- | 154 | 143,374 | 买盘 |
| 09:49:01 | 9.31 | -2.00% | -- | 21 | 19,551 | 买盘 |
| 09:48:58 | 9.31 | -2.00% | -- | 45 | 41,895 | 买盘 |
| 09:48:55 | 9.31 | -2.00% | -- | 29 | 26,999 | 卖盘 |
| 09:48:52 | 9.31 | -2.00% | +0.01 | 110 | 102,410 | 中性盘 |
| 09:48:49 | 9.30 | -2.11% | -0.01 | 145 | 134,850 | 卖盘 |
| 09:48:46 | 9.31 | -2.00% | -- | 85 | 79,135 | 买盘 |
| 09:48:43 | 9.31 | -2.00% | -- | 169 | 157,339 | 买盘 |
| 09:48:40 | 9.31 | -2.00% | -- | 369 | 343,539 | 买盘 |
| 09:48:37 | 9.31 | -2.00% | -- | 129 | 120,099 | 买盘 |
| 09:48:34 | 9.31 | -2.00% | -- | 107 | 99,617 | 卖盘 |
| 09:48:31 | 9.31 | -2.00% | -- | 133 | 123,823 | 买盘 |
| 09:48:28 | 9.31 | -2.00% | -- | 259 | 241,129 | 买盘 |
| 09:48:25 | 9.31 | -2.00% | -- | 33 | 30,723 | 买盘 |
| 09:48:22 | 9.31 | -2.00% | -- | 214 | 199,234 | 买盘 |
| 09:48:19 | 9.31 | -2.00% | +0.01 | 26 | 24,206 | 买盘 |
| 09:48:16 | 9.30 | -2.11% | -- | 162 | 150,660 | 卖盘 |
| 09:48:13 | 9.30 | -2.11% | -- | 79 | 73,470 | 卖盘 |
| 09:48:10 | 9.30 | -2.11% | -0.01 | 280 | 260,400 | 卖盘 |
| 09:48:07 | 9.31 | -2.00% | -- | 66 | 61,446 | 买盘 |
| 09:48:04 | 9.31 | -2.00% | -- | 478 | 445,018 | 卖盘 |
| 09:48:01 | 9.31 | -2.00% | -- | 95 | 88,445 | 卖盘 |
| 09:47:58 | 9.31 | -2.00% | -- | 466 | 433,846 | 卖盘 |
| 09:47:55 | 9.31 | -2.00% | -- | 312 | 290,472 | 卖盘 |
| 09:47:52 | 9.31 | -2.00% | -- | 692 | 644,252 | 卖盘 |
| 09:47:49 | 9.31 | -2.00% | -0.01 | 203 | 188,993 | 卖盘 |
| 09:47:46 | 9.32 | -1.89% | -- | 113 | 105,316 | 买盘 |
| 09:47:43 | 9.32 | -1.89% | +0.01 | 71 | 66,172 | 买盘 |
| 09:47:40 | 9.31 | -2.00% | -0.01 | 176 | 163,856 | 卖盘 |
| 09:47:37 | 9.32 | -1.89% | -- | 56 | 52,192 | 买盘 |
| 09:47:34 | 9.32 | -1.89% | -0.01 | 2699 | 2,515,468 | 卖盘 |
| 09:47:31 | 9.33 | -1.79% | -- | 145 | 135,285 | 买盘 |
| 09:47:28 | 9.33 | -1.79% | +0.01 | 348 | 324,684 | 买盘 |
| 09:47:25 | 9.32 | -1.89% | -- | 6 | 5,592 | 卖盘 |
| 09:47:22 | 9.32 | -1.89% | -0.01 | 135 | 125,820 | 卖盘 |
| 09:47:19 | 9.33 | -1.79% | +0.01 | 65 | 60,645 | 买盘 |
| 09:47:16 | 9.32 | -1.89% | -- | 82 | 76,424 | 卖盘 |
| 09:47:13 | 9.32 | -1.89% | -0.01 | 30 | 27,960 | 卖盘 |
| 09:47:10 | 9.33 | -1.79% | -- | 21 | 19,593 | 买盘 |
| 09:47:07 | 9.33 | -1.79% | -- | 66 | 61,578 | 卖盘 |
| 09:47:04 | 9.33 | -1.79% | -- | 2159 | 2,014,347 | 买盘 |
| 09:47:01 | 9.33 | -1.79% | -- | 17 | 15,861 | 中性盘 |
| 09:46:58 | 9.33 | -1.79% | -- | 12 | 11,196 | 买盘 |
| 09:46:55 | 9.33 | -1.79% | -- | 97 | 90,501 | 买盘 |
| 09:46:52 | 9.33 | -1.79% | -- | 34 | 31,722 | 卖盘 |
| 09:46:49 | 9.33 | -1.79% | -- | 11 | 10,263 | 卖盘 |
| 09:46:46 | 9.33 | -1.79% | -- | 145 | 135,285 | 买盘 |
| 09:46:43 | 9.33 | -1.79% | -- | 10 | 9,330 | 买盘 |
| 09:46:40 | 9.33 | -1.79% | +0.01 | 99 | 92,367 | 买盘 |
| 09:46:37 | 9.32 | -1.89% | -0.01 | 12 | 11,184 | 卖盘 |
| 09:46:34 | 9.33 | -1.79% | -- | 152 | 141,816 | 卖盘 |
| 09:46:31 | 9.33 | -1.79% | -- | 9 | 8,397 | 卖盘 |
| 09:46:28 | 9.33 | -1.79% | -- | 11 | 10,263 | 卖盘 |
| 09:46:25 | 9.33 | -1.79% | -- | 315 | 293,895 | 买盘 |
| 09:46:22 | 9.33 | -1.79% | -- | 6 | 5,598 | 买盘 |
| 09:46:19 | 9.33 | -1.79% | -- | 129 | 120,357 | 卖盘 |
| 09:46:16 | 9.33 | -1.79% | -0.01 | 107 | 99,831 | 卖盘 |
| 09:46:13 | 9.34 | -1.68% | -- | 40 | 37,360 | 买盘 |
| 09:46:10 | 9.34 | -1.68% | +0.01 | 3 | 2,802 | 买盘 |
| 09:46:07 | 9.33 | -1.79% | -0.01 | 77 | 71,841 | 卖盘 |
| 09:46:04 | 9.34 | -1.68% | -- | 88 | 82,192 | 买盘 |
| 09:46:01 | 9.34 | -1.68% | -- | 13 | 12,142 | 买盘 |
| 09:45:58 | 9.34 | -1.68% | -- | 130 | 121,420 | 买盘 |
| 09:45:55 | 9.34 | -1.68% | -- | 30 | 28,020 | 买盘 |
| 09:45:52 | 9.34 | -1.68% | -- | 40 | 37,360 | 买盘 |
| 09:45:49 | 9.34 | -1.68% | -- | 33 | 30,822 | 买盘 |
| 09:45:43 | 9.34 | -1.68% | -- | 300 | 280,200 | 中性盘 |
鲁抗医药600789交易提示信息
|
声明：以上是今天我们在网上搜集的600789鲁抗医药实时股票价格和600789K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鲁抗医药600789K线图股票价格 今日股市最新消息 今日股市热门股票数据
|