通化东宝600867最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通化东宝600867分时K线图
通化东宝600867日K线图
通化东宝600867周K线图
通化东宝600867月K线图
通化东宝600867今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.46 | +2.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.46 | +2.05% | -- | 1136 | 961,284 | 卖盘 |
| 14:58:33 | 8.46 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 8.46 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 8.46 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 8.46 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 8.46 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 8.46 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 8.46 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 8.46 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 8.46 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.46 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 8.46 | +2.05% | -- | 10 | 8,460 | 卖盘 |
| 14:56:54 | 8.46 | +2.05% | -- | 25 | 21,150 | 卖盘 |
| 14:56:51 | 8.46 | +2.05% | +0.01 | 381 | 322,944 | 买盘 |
| 14:56:48 | 8.45 | +1.93% | +0.01 | 1 | 845 | 卖盘 |
| 14:56:45 | 8.44 | +1.81% | -0.01 | 417 | 351,948 | 卖盘 |
| 14:56:42 | 8.45 | +1.93% | -- | 18 | 15,210 | 卖盘 |
| 14:56:39 | 8.45 | +1.93% | -- | 164 | 138,808 | 卖盘 |
| 14:56:36 | 8.45 | +1.93% | -- | 2 | 1,690 | 卖盘 |
| 14:56:33 | 8.45 | +1.93% | -- | 103 | 87,035 | 卖盘 |
| 14:56:30 | 8.45 | +1.93% | -- | 6 | 5,070 | 卖盘 |
| 14:56:27 | 8.45 | +1.93% | -- | 125 | 105,625 | 卖盘 |
| 14:56:24 | 8.45 | +1.93% | -0.01 | 22 | 18,590 | 卖盘 |
| 14:56:21 | 8.46 | +2.05% | +0.01 | 33 | 27,918 | 买盘 |
| 14:56:18 | 8.45 | +1.93% | -0.01 | 142 | 119,990 | 卖盘 |
| 14:56:15 | 8.46 | +2.05% | -- | 45 | 38,070 | 买盘 |
| 14:56:12 | 8.46 | +2.05% | -- | 11 | 9,306 | 买盘 |
| 14:56:09 | 8.46 | +2.05% | +0.01 | 20 | 16,920 | 买盘 |
| 14:56:06 | 8.45 | +1.93% | -- | 15 | 12,675 | 中性盘 |
通化东宝600867交易提示信息
|
声明：以上是今天我们在网上搜集的600867通化东宝实时股票价格和600867K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通化东宝600867K线图股票价格 今日股市最新消息 今日股市热门股票数据
|