广日股份600894最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广日股份600894分时K线图
广日股份600894日K线图
广日股份600894周K线图
广日股份600894月K线图
广日股份600894今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 13.00 | +3.59% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.00 | +3.59% | -0.01 | 660 | 858,000 | 卖盘 |
| 14:57:00 | 13.01 | +3.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.01 | +3.67% | -- | 52 | 67,652 | 买盘 |
| 14:56:54 | 13.01 | +3.67% | +0.01 | 5 | 6,505 | 买盘 |
| 14:56:51 | 13.00 | +3.59% | -0.01 | 9 | 11,700 | 卖盘 |
| 14:56:45 | 13.01 | +3.67% | -- | 9 | 11,709 | 买盘 |
| 14:56:42 | 13.01 | +3.67% | -- | 6 | 7,806 | 买盘 |
| 14:56:39 | 13.01 | +3.67% | -- | 28 | 36,428 | 买盘 |
| 14:56:36 | 13.01 | +3.67% | -- | 16 | 20,816 | 买盘 |
| 14:56:30 | 13.01 | +3.67% | -- | 4 | 5,204 | 买盘 |
| 14:56:24 | 13.01 | +3.67% | +0.01 | 68 | 88,468 | 买盘 |
| 14:56:21 | 13.00 | +3.59% | -- | 53 | 68,900 | 卖盘 |
| 14:56:18 | 13.00 | +3.59% | -- | 95 | 123,500 | 卖盘 |
| 14:56:12 | 13.00 | +3.59% | -- | 39 | 50,700 | 卖盘 |
| 14:56:09 | 13.00 | +3.59% | -- | 68 | 88,400 | 卖盘 |
| 14:56:06 | 13.00 | +3.59% | -- | 20 | 26,000 | 卖盘 |
| 14:56:03 | 13.00 | +3.59% | -0.01 | 105 | 136,500 | 卖盘 |
| 14:56:00 | 13.01 | +3.67% | -- | 12 | 15,612 | 买盘 |
| 14:55:57 | 13.01 | +3.67% | +0.01 | 2 | 2,602 | 买盘 |
| 14:55:54 | 13.00 | +3.59% | -- | 12 | 15,600 | 卖盘 |
| 14:55:51 | 13.00 | +3.59% | -- | 3 | 3,900 | 卖盘 |
| 14:55:48 | 13.00 | +3.59% | -0.01 | 133 | 172,900 | 卖盘 |
| 14:55:42 | 13.01 | +3.67% | +0.01 | 6 | 7,806 | 买盘 |
| 14:55:39 | 13.00 | +3.59% | -- | 5 | 6,500 | 卖盘 |
| 14:55:36 | 13.00 | +3.59% | -- | 71 | 92,300 | 卖盘 |
| 14:55:33 | 13.00 | +3.59% | -- | 88 | 114,400 | 买盘 |
| 14:55:30 | 13.00 | +3.59% | +0.01 | 80 | 104,000 | 买盘 |
| 14:55:27 | 12.99 | +3.51% | -0.01 | 4 | 5,196 | 中性盘 |
| 14:55:24 | 13.00 | +3.59% | +0.01 | 8 | 10,400 | 买盘 |
| 14:55:21 | 12.99 | +3.51% | -0.01 | 10 | 12,990 | 卖盘 |
| 14:55:18 | 13.00 | +3.59% | +0.01 | 168 | 218,400 | 买盘 |
| 14:55:15 | 12.99 | +3.51% | -- | 6 | 7,794 | 卖盘 |
| 14:55:12 | 12.99 | +3.51% | -- | 5 | 6,495 | 卖盘 |
| 14:55:06 | 12.99 | +3.51% | -- | 20 | 25,980 | 卖盘 |
| 14:55:00 | 12.99 | +3.51% | -- | 1 | 1,299 | 卖盘 |
| 14:54:57 | 12.99 | +3.51% | -- | 35 | 45,465 | 买盘 |
| 14:54:54 | 12.99 | +3.51% | -- | 1 | 1,299 | 买盘 |
| 14:54:51 | 12.99 | +3.51% | -- | 1 | 1,299 | 买盘 |
| 14:54:45 | 12.99 | +3.51% | -- | 2 | 2,598 | 买盘 |
| 14:54:36 | 12.99 | +3.51% | -- | 0 | 0 | 买盘 |
| 14:54:33 | 12.99 | +3.51% | -- | 18 | 23,382 | 中性盘 |
广日股份600894交易提示信息
|
声明：以上是今天我们在网上搜集的600894广日股份实时股票价格和600894K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广日股份600894K线图股票价格 今日股市最新消息 今日股市热门股票数据
|