杭州银行600926最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
杭州银行600926分时K线图
杭州银行600926日K线图
杭州银行600926周K线图
杭州银行600926月K线图
杭州银行600926今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 13.84 | -0.22% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.84 | -0.22% | -- | 2920 | 4,041,280 | 卖盘 |
| 14:59:58 | 13.84 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 13.84 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 13.84 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 13.84 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 13.84 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 13.84 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 13.84 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 13.84 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 13.84 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 13.84 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 13.84 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.84 | -0.22% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.84 | -0.22% | -- | 54 | 74,736 | 买盘 |
| 14:56:58 | 13.84 | -0.22% | -0.01 | 2 | 2,768 | 卖盘 |
| 14:56:55 | 13.85 | -0.14% | +0.02 | 100 | 138,500 | 买盘 |
| 14:56:43 | 13.83 | -0.29% | -0.02 | 3 | 4,149 | 卖盘 |
| 14:56:40 | 13.85 | -0.14% | -- | 40 | 55,400 | 买盘 |
| 14:56:37 | 13.85 | -0.14% | +0.01 | 50 | 69,250 | 买盘 |
| 14:56:34 | 13.84 | -0.22% | +0.01 | 4 | 5,536 | 卖盘 |
| 14:56:31 | 13.83 | -0.29% | -0.02 | 10 | 13,830 | 卖盘 |
| 14:56:25 | 13.85 | -0.14% | -- | 15 | 20,775 | 买盘 |
| 14:56:22 | 13.85 | -0.14% | +0.01 | 36 | 49,860 | 买盘 |
| 14:56:19 | 13.84 | -0.22% | +0.01 | 16 | 22,144 | 买盘 |
| 14:56:16 | 13.83 | -0.29% | -0.01 | 32 | 44,256 | 卖盘 |
| 14:56:13 | 13.84 | -0.22% | -- | 11 | 15,224 | 买盘 |
| 14:56:10 | 13.84 | -0.22% | -- | 5 | 6,920 | 买盘 |
| 14:56:07 | 13.84 | -0.22% | -0.01 | 70 | 96,880 | 卖盘 |
| 14:56:04 | 13.85 | -0.14% | -- | 12 | 16,620 | 买盘 |
| 14:56:01 | 13.85 | -0.14% | +0.01 | 185 | 256,225 | 买盘 |
| 14:55:58 | 13.84 | -0.22% | -- | 31 | 42,904 | 中性盘 |
杭州银行600926交易提示信息
|
声明：以上是今天我们在网上搜集的600926杭州银行实时股票价格和600926K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：杭州银行600926K线图股票价格 今日股市最新消息 今日股市热门股票数据
|