福成股份600965最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福成股份600965分时K线图
福成股份600965日K线图
福成股份600965周K线图
福成股份600965月K线图
福成股份600965今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.04 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.04 | -0.74% | -- | 2805 | 1,133,220 | 卖盘 |
| 14:57:46 | 4.04 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 4.04 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.04 | -0.74% | -- | 3 | 1,212 | 买盘 |
| 14:56:46 | 4.04 | -0.74% | +0.01 | 2 | 808 | 买盘 |
| 14:56:43 | 4.03 | -0.98% | -- | 45 | 18,135 | 买盘 |
| 14:56:40 | 4.03 | -0.98% | -- | 32 | 12,896 | 买盘 |
| 14:56:37 | 4.03 | -0.98% | -- | 185 | 74,555 | 买盘 |
| 14:56:34 | 4.03 | -0.98% | -0.01 | 218 | 87,854 | 卖盘 |
| 14:56:31 | 4.04 | -0.74% | +0.01 | 27 | 10,908 | 买盘 |
| 14:56:28 | 4.03 | -0.98% | -- | 11 | 4,433 | 卖盘 |
| 14:56:25 | 4.03 | -0.98% | -- | 25 | 10,075 | 卖盘 |
| 14:56:22 | 4.03 | -0.98% | -- | 110 | 44,330 | 买盘 |
| 14:56:19 | 4.03 | -0.98% | -- | 11 | 4,433 | 买盘 |
| 14:56:16 | 4.03 | -0.98% | -- | 11 | 4,433 | 买盘 |
| 14:56:13 | 4.03 | -0.98% | -- | 1 | 403 | 买盘 |
| 14:56:10 | 4.03 | -0.98% | -- | 3 | 1,209 | 买盘 |
| 14:56:07 | 4.03 | -0.98% | -- | 1 | 403 | 买盘 |
| 14:56:04 | 4.03 | -0.98% | +0.01 | 20 | 8,060 | 买盘 |
| 14:56:01 | 4.02 | -1.23% | -- | 7 | 2,814 | 卖盘 |
| 14:55:52 | 4.02 | -1.23% | -0.01 | 11 | 4,422 | 卖盘 |
| 14:55:49 | 4.03 | -0.98% | -- | 1 | 403 | 买盘 |
| 14:55:46 | 4.03 | -0.98% | -0.01 | 188 | 75,764 | 卖盘 |
| 14:55:43 | 4.04 | -0.74% | +0.01 | 53 | 21,412 | 买盘 |
| 14:55:40 | 4.03 | -0.98% | -0.01 | 900 | 362,700 | 卖盘 |
| 14:55:34 | 4.04 | -0.74% | -- | 82 | 33,128 | 买盘 |
| 14:55:22 | 4.04 | -0.74% | -- | 17 | 6,868 | 买盘 |
| 14:55:19 | 4.04 | -0.74% | -- | 110 | 44,440 | 卖盘 |
| 14:55:07 | 4.04 | -0.74% | -- | 26 | 10,504 | 卖盘 |
| 14:54:55 | 4.04 | -0.74% | +0.01 | 100 | 40,400 | 卖盘 |
| 14:54:43 | 4.03 | -0.98% | -0.01 | 883 | 355,849 | 卖盘 |
| 14:54:40 | 4.04 | -0.74% | -- | 13 | 5,252 | 买盘 |
| 14:54:16 | 4.04 | -0.74% | -- | 3 | 1,212 | 买盘 |
| 14:54:13 | 4.04 | -0.74% | -- | 50 | 20,200 | 买盘 |
| 14:54:07 | 4.04 | -0.74% | -- | 206 | 83,224 | 买盘 |
| 14:54:04 | 4.04 | -0.74% | -0.01 | 259 | 104,636 | 卖盘 |
| 14:54:01 | 4.05 | -0.49% | +0.01 | 4 | 1,620 | 买盘 |
| 14:53:52 | 4.04 | -0.74% | -- | 8 | 3,232 | 卖盘 |
| 14:53:46 | 4.04 | -0.74% | -- | 16 | 6,464 | 卖盘 |
| 14:53:37 | 4.04 | -0.74% | -- | 1 | 404 | 卖盘 |
| 14:53:34 | 4.04 | -0.74% | -0.01 | 46 | 18,584 | 卖盘 |
| 14:53:31 | 4.05 | -0.49% | +0.01 | 125 | 50,625 | 买盘 |
| 14:53:16 | 4.04 | -0.74% | -- | 1 | 404 | 卖盘 |
| 14:53:13 | 4.04 | -0.74% | -- | 38 | 15,352 | 卖盘 |
| 14:53:07 | 4.04 | -0.74% | -- | 32 | 12,928 | 卖盘 |
| 14:53:04 | 4.04 | -0.74% | -- | 1 | 404 | 中性盘 |
| 14:52:58 | 4.04 | -0.74% | -- | 58 | 23,432 | 买盘 |
| 14:52:55 | 4.04 | -0.74% | -- | 25 | 10,100 | 买盘 |
| 14:52:43 | 4.04 | -0.74% | -- | 10 | 4,040 | 买盘 |
| 14:52:40 | 4.04 | -0.74% | -- | 25 | 10,100 | 买盘 |
| 14:52:34 | 4.04 | -0.74% | -- | 1 | 404 | 买盘 |
| 14:52:31 | 4.04 | -0.74% | +0.01 | 50 | 20,200 | 买盘 |
| 14:52:25 | 4.03 | -0.98% | -0.01 | 175 | 70,525 | 卖盘 |
| 14:52:19 | 4.04 | -0.74% | -- | 1 | 404 | 卖盘 |
| 14:52:16 | 4.04 | -0.74% | -- | 501 | 202,404 | 卖盘 |
| 14:52:07 | 4.04 | -0.74% | -- | 500 | 202,000 | 卖盘 |
| 14:52:01 | 4.04 | -0.74% | -- | 20 | 8,080 | 卖盘 |
| 14:51:58 | 4.04 | -0.74% | -- | 221 | 89,284 | 卖盘 |
| 14:51:52 | 4.04 | -0.74% | -- | 200 | 80,800 | 卖盘 |
| 14:51:40 | 4.04 | -0.74% | -0.01 | 7 | 2,828 | 卖盘 |
| 14:51:37 | 4.05 | -0.49% | +0.01 | 10 | 4,050 | 买盘 |
| 14:51:34 | 4.04 | -0.74% | -0.01 | 87 | 35,148 | 卖盘 |
| 14:51:25 | 4.05 | -0.49% | +0.01 | 21 | 8,505 | 买盘 |
| 14:51:22 | 4.04 | -0.74% | -- | 3 | 1,212 | 卖盘 |
| 14:51:04 | 4.04 | -0.74% | -0.01 | 3 | 1,212 | 卖盘 |
| 14:50:58 | 4.05 | -0.49% | +0.01 | 50 | 20,250 | 买盘 |
| 14:50:52 | 4.04 | -0.74% | -- | 7 | 2,828 | 卖盘 |
| 14:50:49 | 4.04 | -0.74% | -- | 71 | 28,684 | 卖盘 |
| 14:50:43 | 4.04 | -0.74% | -- | 165 | 66,660 | 卖盘 |
| 14:50:37 | 4.04 | -0.74% | -- | 139 | 56,156 | 卖盘 |
| 14:50:34 | 4.04 | -0.74% | -- | 64 | 25,856 | 卖盘 |
| 14:50:31 | 4.04 | -0.74% | -- | 98 | 39,592 | 卖盘 |
| 14:50:28 | 4.04 | -0.74% | -- | 33 | 13,332 | 卖盘 |
| 14:50:25 | 4.04 | -0.74% | -0.01 | 28 | 11,312 | 卖盘 |
| 14:50:19 | 4.05 | -0.49% | +0.01 | 3 | 1,215 | 买盘 |
| 14:50:10 | 4.04 | -0.74% | -0.01 | 2 | 808 | 卖盘 |
| 14:50:07 | 4.05 | -0.49% | +0.01 | 133 | 53,865 | 买盘 |
| 14:50:04 | 4.04 | -0.74% | -- | 42 | 16,968 | 卖盘 |
| 14:49:58 | 4.04 | -0.74% | -- | 1 | 404 | 卖盘 |
| 14:49:37 | 4.04 | -0.74% | -- | 15 | 6,060 | 卖盘 |
| 14:49:22 | 4.04 | -0.74% | -- | 7 | 2,828 | 卖盘 |
| 14:48:46 | 4.04 | -0.74% | -0.01 | 1 | 404 | 卖盘 |
| 14:48:40 | 4.05 | -0.49% | +0.01 | 4 | 1,620 | 买盘 |
| 14:48:37 | 4.04 | -0.74% | -0.01 | 289 | 116,756 | 卖盘 |
| 14:48:34 | 4.05 | -0.49% | -- | 19 | 7,695 | 买盘 |
| 14:48:19 | 4.05 | -0.49% | -- | 3 | 1,215 | 中性盘 |
福成股份600965交易提示信息
|
声明：以上是今天我们在网上搜集的600965福成股份实时股票价格和600965K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福成股份600965K线图股票价格 今日股市最新消息 今日股市热门股票数据
|