开滦股份600997最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
开滦股份600997分时K线图
开滦股份600997日K线图
开滦股份600997周K线图
开滦股份600997月K线图
开滦股份600997今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.76 | -0.29% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.76 | -0.29% | -- | 806 | 544,856 | 卖盘 |
| 14:59:54 | 6.76 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 6.76 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.76 | -0.29% | +0.01 | 5 | 3,380 | 买盘 |
| 14:56:51 | 6.75 | -0.44% | -0.01 | 22 | 14,850 | 卖盘 |
| 14:56:48 | 6.76 | -0.29% | +0.01 | 7 | 4,732 | 买盘 |
| 14:56:45 | 6.75 | -0.44% | -- | 1 | 675 | 卖盘 |
| 14:56:39 | 6.75 | -0.44% | -0.01 | 102 | 68,850 | 卖盘 |
| 14:56:36 | 6.76 | -0.29% | -- | 13 | 8,788 | 买盘 |
| 14:56:30 | 6.76 | -0.29% | -- | 11 | 7,436 | 买盘 |
| 14:56:27 | 6.76 | -0.29% | -- | 2 | 1,352 | 买盘 |
| 14:56:24 | 6.76 | -0.29% | +0.01 | 10 | 6,760 | 买盘 |
| 14:56:18 | 6.75 | -0.44% | -0.01 | 10 | 6,750 | 卖盘 |
| 14:56:09 | 6.76 | -0.29% | -- | 15 | 10,140 | 买盘 |
| 14:56:03 | 6.76 | -0.29% | +0.01 | 25 | 16,900 | 买盘 |
| 14:56:00 | 6.75 | -0.44% | -- | 54 | 36,450 | 卖盘 |
| 14:55:57 | 6.75 | -0.44% | -- | 7 | 4,725 | 卖盘 |
| 14:55:54 | 6.75 | -0.44% | -- | 19 | 12,825 | 卖盘 |
| 14:55:51 | 6.75 | -0.44% | -0.01 | 27 | 18,225 | 卖盘 |
| 14:55:48 | 6.76 | -0.29% | +0.01 | 36 | 24,336 | 买盘 |
| 14:55:45 | 6.75 | -0.44% | -- | 25 | 16,875 | 卖盘 |
| 14:55:42 | 6.75 | -0.44% | -0.01 | 1 | 675 | 卖盘 |
| 14:55:39 | 6.76 | -0.29% | -- | 22 | 14,872 | 买盘 |
| 14:55:36 | 6.76 | -0.29% | -- | 1 | 676 | 买盘 |
| 14:55:33 | 6.76 | -0.29% | +0.01 | 30 | 20,280 | 买盘 |
| 14:55:30 | 6.75 | -0.44% | -- | 3 | 2,025 | 买盘 |
| 14:55:27 | 6.75 | -0.44% | -- | 95 | 64,125 | 买盘 |
| 14:55:24 | 6.75 | -0.44% | -- | 36 | 24,300 | 买盘 |
| 14:55:18 | 6.75 | -0.44% | -0.01 | 88 | 59,400 | 卖盘 |
| 14:55:09 | 6.76 | -0.29% | -- | 1 | 676 | 买盘 |
| 14:55:06 | 6.76 | -0.29% | +0.01 | 190 | 128,440 | 买盘 |
| 14:55:00 | 6.75 | -0.44% | -0.01 | 1 | 675 | 卖盘 |
| 14:54:57 | 6.76 | -0.29% | -- | 4 | 2,704 | 买盘 |
| 14:54:51 | 6.76 | -0.29% | +0.01 | 1 | 676 | 买盘 |
| 14:54:48 | 6.75 | -0.44% | -- | 6 | 4,050 | 卖盘 |
| 14:54:45 | 6.75 | -0.44% | -0.01 | 20 | 13,500 | 卖盘 |
| 14:54:42 | 6.76 | -0.29% | +0.01 | 7 | 4,732 | 买盘 |
| 14:54:39 | 6.75 | -0.44% | -0.01 | 1 | 675 | 卖盘 |
| 14:54:36 | 6.76 | -0.29% | -- | 14 | 9,464 | 买盘 |
| 14:54:24 | 6.76 | -0.29% | +0.01 | 1 | 676 | 买盘 |
| 14:54:21 | 6.75 | -0.44% | -0.01 | 2 | 1,350 | 卖盘 |
| 14:54:18 | 6.76 | -0.29% | +0.01 | 43 | 29,068 | 买盘 |
| 14:54:15 | 6.75 | -0.44% | +0.01 | 12 | 8,100 | 买盘 |
| 14:54:03 | 6.74 | -0.59% | -- | 43 | 28,982 | 卖盘 |
| 14:53:57 | 6.74 | -0.59% | -- | 2 | 1,348 | 卖盘 |
| 14:53:48 | 6.74 | -0.59% | -- | 83 | 55,942 | 中性盘 |
开滦股份600997交易提示信息
|
声明：以上是今天我们在网上搜集的600997开滦股份实时股票价格和600997K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：开滦股份600997K线图股票价格 今日股市最新消息 今日股市热门股票数据
|