华鼎股份601113最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华鼎股份601113分时K线图
华鼎股份601113日K线图
华鼎股份601113周K线图
华鼎股份601113月K线图
华鼎股份601113今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.61 | +1.98% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.61 | +1.98% | -0.01 | 2015 | 727,415 | 卖盘 |
| 14:59:57 | 3.62 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 3.62 | +2.26% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.62 | +2.26% | -- | 88 | 31,856 | 买盘 |
| 14:56:58 | 3.62 | +2.26% | -- | 7 | 2,534 | 买盘 |
| 14:56:55 | 3.62 | +2.26% | +0.01 | 14 | 5,068 | 买盘 |
| 14:56:49 | 3.61 | +1.98% | -0.01 | 3 | 1,083 | 卖盘 |
| 14:56:46 | 3.62 | +2.26% | +0.01 | 202 | 73,124 | 买盘 |
| 14:56:43 | 3.61 | +1.98% | -0.01 | 10 | 3,610 | 卖盘 |
| 14:56:40 | 3.62 | +2.26% | -- | 12 | 4,344 | 买盘 |
| 14:56:37 | 3.62 | +2.26% | -- | 29 | 10,498 | 买盘 |
| 14:56:34 | 3.62 | +2.26% | -- | 28 | 10,136 | 买盘 |
| 14:56:31 | 3.62 | +2.26% | -- | 15 | 5,430 | 买盘 |
| 14:56:28 | 3.62 | +2.26% | +0.01 | 128 | 46,336 | 买盘 |
| 14:56:25 | 3.61 | +1.98% | -- | 262 | 94,582 | 卖盘 |
| 14:56:22 | 3.61 | +1.98% | -0.01 | 158 | 57,038 | 卖盘 |
| 14:56:19 | 3.62 | +2.26% | +0.01 | 10 | 3,620 | 买盘 |
| 14:56:16 | 3.61 | +1.98% | -0.01 | 17 | 6,137 | 卖盘 |
| 14:56:13 | 3.62 | +2.26% | -- | 4 | 1,448 | 买盘 |
| 14:56:10 | 3.62 | +2.26% | -- | 3 | 1,086 | 买盘 |
| 14:56:07 | 3.62 | +2.26% | -- | 19 | 6,878 | 买盘 |
| 14:56:04 | 3.62 | +2.26% | +0.01 | 6 | 2,172 | 买盘 |
| 14:56:01 | 3.61 | +1.98% | -- | 6 | 2,166 | 卖盘 |
| 14:55:55 | 3.61 | +1.98% | -- | 111 | 40,071 | 卖盘 |
| 14:55:52 | 3.61 | +1.98% | -0.01 | 500 | 180,500 | 卖盘 |
| 14:55:46 | 3.62 | +2.26% | -- | 24 | 8,688 | 买盘 |
| 14:55:43 | 3.62 | +2.26% | -- | 6 | 2,172 | 买盘 |
| 14:55:40 | 3.62 | +2.26% | -- | 53 | 19,186 | 买盘 |
| 14:55:37 | 3.62 | +2.26% | -- | 58 | 20,996 | 买盘 |
| 14:55:34 | 3.62 | +2.26% | -- | 52 | 18,824 | 买盘 |
| 14:55:31 | 3.62 | +2.26% | +0.01 | 40 | 14,480 | 买盘 |
| 14:55:28 | 3.61 | +1.98% | -- | 303 | 109,383 | 卖盘 |
| 14:55:16 | 3.61 | +1.98% | -- | 1 | 361 | 卖盘 |
| 14:55:04 | 3.61 | +1.98% | -- | 78 | 28,158 | 中性盘 |
华鼎股份601113交易提示信息
|
声明：以上是今天我们在网上搜集的601113华鼎股份实时股票价格和601113K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华鼎股份601113K线图股票价格 今日股市最新消息 今日股市热门股票数据
|