华电科工601226最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华电科工601226分时K线图
华电科工601226日K线图
华电科工601226周K线图
华电科工601226月K线图
华电科工601226今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.98 | +1.87% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.98 | +1.87% | -- | 841 | 502,918 | 卖盘 |
| 14:59:58 | 5.98 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.98 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.98 | +1.87% | +0.01 | 509 | 304,382 | 买盘 |
| 14:56:52 | 5.97 | +1.70% | -0.01 | 4 | 2,388 | 卖盘 |
| 14:56:46 | 5.98 | +1.87% | -- | 6 | 3,588 | 买盘 |
| 14:56:43 | 5.98 | +1.87% | +0.01 | 140 | 83,720 | 买盘 |
| 14:56:40 | 5.97 | +1.70% | -- | 5 | 2,985 | 卖盘 |
| 14:56:34 | 5.97 | +1.70% | -- | 3 | 1,791 | 卖盘 |
| 14:56:31 | 5.97 | +1.70% | -0.01 | 16 | 9,552 | 卖盘 |
| 14:56:28 | 5.98 | +1.87% | +0.01 | 1 | 598 | 买盘 |
| 14:56:25 | 5.97 | +1.70% | -0.01 | 15 | 8,955 | 卖盘 |
| 14:56:22 | 5.98 | +1.87% | +0.01 | 13 | 7,774 | 买盘 |
| 14:56:19 | 5.97 | +1.70% | -- | 14 | 8,358 | 卖盘 |
| 14:56:13 | 5.97 | +1.70% | -0.01 | 8 | 4,776 | 卖盘 |
| 14:56:10 | 5.98 | +1.87% | -- | 5 | 2,990 | 买盘 |
| 14:56:07 | 5.98 | +1.87% | -- | 56 | 33,488 | 买盘 |
| 14:56:04 | 5.98 | +1.87% | -- | 157 | 93,886 | 买盘 |
| 14:56:01 | 5.98 | +1.87% | +0.01 | 8 | 4,784 | 买盘 |
| 14:55:58 | 5.97 | +1.70% | -0.01 | 11 | 6,567 | 卖盘 |
| 14:55:55 | 5.98 | +1.87% | -- | 23 | 13,754 | 买盘 |
| 14:55:52 | 5.98 | +1.87% | -- | 51 | 30,498 | 买盘 |
| 14:55:49 | 5.98 | +1.87% | -- | 41 | 24,518 | 买盘 |
| 14:55:46 | 5.98 | +1.87% | +0.01 | 14 | 8,372 | 买盘 |
| 14:55:43 | 5.97 | +1.70% | -0.01 | 103 | 61,491 | 卖盘 |
| 14:55:40 | 5.98 | +1.87% | -- | 7 | 4,186 | 买盘 |
| 14:55:34 | 5.98 | +1.87% | +0.01 | 18 | 10,764 | 买盘 |
| 14:55:31 | 5.97 | +1.70% | -- | 20 | 11,940 | 卖盘 |
| 14:55:28 | 5.97 | +1.70% | -- | 1 | 597 | 卖盘 |
| 14:55:25 | 5.97 | +1.70% | -0.01 | 1 | 597 | 卖盘 |
| 14:55:22 | 5.98 | +1.87% | +0.01 | 20 | 11,960 | 买盘 |
| 14:55:16 | 5.97 | +1.70% | -- | 6 | 3,582 | 卖盘 |
| 14:55:13 | 5.97 | +1.70% | -0.01 | 87 | 51,939 | 卖盘 |
| 14:55:10 | 5.98 | +1.87% | +0.01 | 48 | 28,704 | 买盘 |
| 14:55:07 | 5.97 | +1.70% | -- | 1 | 597 | 卖盘 |
| 14:55:04 | 5.97 | +1.70% | -0.01 | 9 | 5,373 | 卖盘 |
| 14:55:01 | 5.98 | +1.87% | -- | 3 | 1,794 | 买盘 |
| 14:54:58 | 5.98 | +1.87% | -- | 26 | 15,548 | 买盘 |
| 14:54:55 | 5.98 | +1.87% | -- | 4 | 2,392 | 买盘 |
| 14:54:52 | 5.98 | +1.87% | -- | 8 | 4,784 | 买盘 |
| 14:54:49 | 5.98 | +1.87% | -- | 3 | 1,794 | 买盘 |
| 14:54:46 | 5.98 | +1.87% | +0.01 | 45 | 26,910 | 买盘 |
| 14:54:43 | 5.97 | +1.70% | -0.01 | 1 | 597 | 卖盘 |
| 14:54:37 | 5.98 | +1.87% | -- | 6 | 3,588 | 买盘 |
| 14:54:34 | 5.98 | +1.87% | -- | 13 | 7,774 | 买盘 |
| 14:54:28 | 5.98 | +1.87% | +0.01 | 6 | 3,588 | 买盘 |
| 14:54:19 | 5.97 | +1.70% | -- | 4 | 2,388 | 卖盘 |
| 14:54:13 | 5.97 | +1.70% | -- | 2 | 1,194 | 卖盘 |
| 14:54:10 | 5.97 | +1.70% | -0.01 | 100 | 59,700 | 卖盘 |
| 14:54:07 | 5.98 | +1.87% | +0.01 | 141 | 84,318 | 买盘 |
| 14:54:04 | 5.97 | +1.70% | -- | 38 | 22,686 | 卖盘 |
| 14:54:01 | 5.97 | +1.70% | -- | 80 | 47,760 | 中性盘 |
华电科工601226交易提示信息
|
声明：以上是今天我们在网上搜集的601226华电科工实时股票价格和601226K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华电科工601226K线图股票价格 今日股市最新消息 今日股市热门股票数据
|