际华集团601718最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
际华集团601718分时K线图
际华集团601718日K线图
际华集团601718周K线图
际华集团601718月K线图
际华集团601718今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 2.98 | +1.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.98 | +1.36% | -- | 8202 | 2,444,196 | 卖盘 |
| 14:57:05 | 2.98 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 2.98 | +1.36% | -- | 4 | 1,192 | 买盘 |
| 14:56:59 | 2.98 | +1.36% | -- | 558 | 166,284 | 买盘 |
| 14:56:56 | 2.98 | +1.36% | -- | 200 | 59,600 | 买盘 |
| 14:56:53 | 2.98 | +1.36% | -- | 600 | 178,800 | 买盘 |
| 14:56:50 | 2.98 | +1.36% | -- | 4 | 1,192 | 买盘 |
| 14:56:47 | 2.98 | +1.36% | +0.01 | 1022 | 304,556 | 买盘 |
| 14:56:44 | 2.97 | +1.02% | -- | 22 | 6,534 | 卖盘 |
| 14:56:38 | 2.97 | +1.02% | -0.01 | 107 | 31,779 | 卖盘 |
| 14:56:35 | 2.98 | +1.36% | -- | 283 | 84,334 | 买盘 |
| 14:56:32 | 2.98 | +1.36% | +0.01 | 131 | 39,038 | 买盘 |
| 14:56:23 | 2.97 | +1.02% | -0.01 | 292 | 86,724 | 卖盘 |
| 14:56:20 | 2.98 | +1.36% | -- | 1924 | 573,352 | 买盘 |
| 14:56:17 | 2.98 | +1.36% | -- | 397 | 118,306 | 买盘 |
| 14:56:14 | 2.98 | +1.36% | -- | 25 | 7,450 | 买盘 |
| 14:56:11 | 2.98 | +1.36% | -- | 107 | 31,886 | 买盘 |
| 14:56:08 | 2.98 | +1.36% | -- | 6 | 1,788 | 买盘 |
| 14:56:05 | 2.98 | +1.36% | -- | 53 | 15,794 | 买盘 |
| 14:56:02 | 2.98 | +1.36% | -- | 131 | 39,038 | 买盘 |
| 14:55:59 | 2.98 | +1.36% | -- | 76 | 22,648 | 买盘 |
| 14:55:56 | 2.98 | +1.36% | +0.01 | 24 | 7,152 | 买盘 |
| 14:55:53 | 2.97 | +1.02% | -- | 94 | 27,918 | 卖盘 |
| 14:55:50 | 2.97 | +1.02% | -0.01 | 1 | 297 | 卖盘 |
| 14:55:47 | 2.98 | +1.36% | -- | 57 | 16,986 | 买盘 |
| 14:55:44 | 2.98 | +1.36% | +0.01 | 570 | 169,860 | 买盘 |
| 14:55:41 | 2.97 | +1.02% | -- | 20 | 5,940 | 卖盘 |
| 14:55:38 | 2.97 | +1.02% | -0.01 | 9 | 2,673 | 卖盘 |
| 14:55:35 | 2.98 | +1.36% | -- | 162 | 48,276 | 买盘 |
| 14:55:32 | 2.98 | +1.36% | -- | 129 | 38,442 | 中性盘 |
际华集团601718交易提示信息
|
声明：以上是今天我们在网上搜集的601718际华集团实时股票价格和601718K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：际华集团601718K线图股票价格 今日股市最新消息 今日股市热门股票数据
|