广州酒家603043最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广州酒家603043分时K线图
广州酒家603043日K线图
广州酒家603043周K线图
广州酒家603043月K线图
广州酒家603043今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 16.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.01 | 0.00% | -0.03 | 548 | 877,348 | 卖盘 |
| 14:59:59 | 16.04 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 16.04 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 16.04 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 16.04 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 16.04 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 16.04 | +0.19% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.04 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 16.04 | +0.19% | -0.01 | 1 | 1,604 | 卖盘 |
| 14:56:44 | 16.05 | +0.25% | +0.01 | 30 | 48,150 | 买盘 |
| 14:56:38 | 16.04 | +0.19% | +0.01 | 1 | 1,604 | 中性盘 |
| 14:56:35 | 16.03 | +0.12% | -- | 1 | 1,603 | 卖盘 |
| 14:56:29 | 16.03 | +0.12% | -0.02 | 1 | 1,603 | 卖盘 |
| 14:56:23 | 16.05 | +0.25% | +0.02 | 6 | 9,630 | 买盘 |
| 14:56:20 | 16.03 | +0.12% | -- | 1 | 1,603 | 卖盘 |
| 14:56:17 | 16.03 | +0.12% | -0.02 | 3 | 4,809 | 卖盘 |
| 14:56:14 | 16.05 | +0.25% | +0.01 | 9 | 14,445 | 买盘 |
| 14:56:11 | 16.04 | +0.19% | -- | 9 | 14,436 | 买盘 |
| 14:56:08 | 16.04 | +0.19% | -- | 1 | 1,604 | 中性盘 |
| 14:56:05 | 16.04 | +0.19% | +0.02 | 26 | 41,704 | 买盘 |
| 14:56:02 | 16.02 | +0.06% | -0.01 | 171 | 273,942 | 卖盘 |
| 14:55:56 | 16.03 | +0.12% | -- | 21 | 33,663 | 卖盘 |
| 14:55:50 | 16.03 | +0.12% | -- | 1 | 1,603 | 卖盘 |
| 14:55:44 | 16.03 | +0.12% | -0.01 | 5 | 8,015 | 卖盘 |
| 14:55:41 | 16.04 | +0.19% | -- | 1 | 1,604 | 买盘 |
| 14:55:35 | 16.04 | +0.19% | -- | 14 | 22,456 | 买盘 |
| 14:55:29 | 16.04 | +0.19% | +0.01 | 1 | 1,604 | 买盘 |
| 14:55:23 | 16.03 | +0.12% | -- | 1 | 1,603 | 卖盘 |
| 14:55:17 | 16.03 | +0.12% | -0.01 | 8 | 12,824 | 卖盘 |
| 14:55:14 | 16.04 | +0.19% | +0.01 | 43 | 68,972 | 买盘 |
| 14:55:05 | 16.03 | +0.12% | -0.01 | 1 | 1,603 | 卖盘 |
| 14:54:59 | 16.04 | +0.19% | +0.01 | 7 | 11,228 | 买盘 |
| 14:54:53 | 16.03 | +0.12% | +0.01 | 1 | 1,603 | 买盘 |
| 14:54:47 | 16.02 | +0.06% | -- | 8 | 12,816 | 卖盘 |
| 14:54:44 | 16.02 | +0.06% | -0.01 | 2 | 3,204 | 卖盘 |
| 14:54:41 | 16.03 | +0.12% | -- | 4 | 6,412 | 卖盘 |
| 14:54:35 | 16.03 | +0.12% | +0.01 | 2 | 3,206 | 买盘 |
| 14:54:26 | 16.02 | +0.06% | -- | 15 | 24,030 | 买盘 |
| 14:54:23 | 16.02 | +0.06% | -- | 10 | 16,020 | 买盘 |
| 14:54:20 | 16.02 | +0.06% | -- | 5 | 8,010 | 买盘 |
| 14:54:17 | 16.02 | +0.06% | -- | 30 | 48,060 | 中性盘 |
广州酒家603043交易提示信息
|
声明：以上是今天我们在网上搜集的603043广州酒家实时股票价格和603043K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广州酒家603043K线图股票价格 今日股市最新消息 今日股市热门股票数据
|