海南矿业601969最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海南矿业601969分时K线图
海南矿业601969日K线图
海南矿业601969周K线图
海南矿业601969月K线图
海南矿业601969今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.97 | +2.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.97 | +2.35% | -0.01 | 2034 | 1,417,698 | 卖盘 |
| 15:00:01 | 6.98 | +2.50% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 6.98 | +2.50% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 6.98 | +2.50% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 6.98 | +2.50% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 6.98 | +2.50% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 6.98 | +2.50% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 6.98 | +2.50% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.98 | +2.50% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 6.98 | +2.50% | -- | 20 | 13,960 | 卖盘 |
| 14:56:55 | 6.98 | +2.50% | -- | 22 | 15,356 | 卖盘 |
| 14:56:52 | 6.98 | +2.50% | -- | 141 | 98,418 | 卖盘 |
| 14:56:49 | 6.98 | +2.50% | -- | 216 | 150,768 | 买盘 |
| 14:56:40 | 6.98 | +2.50% | +0.01 | 2 | 1,396 | 买盘 |
| 14:56:37 | 6.97 | +2.35% | -- | 8 | 5,576 | 卖盘 |
| 14:56:34 | 6.97 | +2.35% | -- | 33 | 23,001 | 买盘 |
| 14:56:31 | 6.97 | +2.35% | -- | 27 | 18,819 | 卖盘 |
| 14:56:25 | 6.97 | +2.35% | -- | 2 | 1,394 | 卖盘 |
| 14:56:22 | 6.97 | +2.35% | +0.01 | 57 | 39,729 | 买盘 |
| 14:56:19 | 6.96 | +2.20% | -0.01 | 9 | 6,264 | 卖盘 |
| 14:56:16 | 6.97 | +2.35% | -- | 17 | 11,849 | 买盘 |
| 14:56:13 | 6.97 | +2.35% | +0.01 | 1 | 697 | 买盘 |
| 14:56:10 | 6.96 | +2.20% | -0.01 | 33 | 22,968 | 卖盘 |
| 14:56:07 | 6.97 | +2.35% | -- | 18 | 12,546 | 买盘 |
| 14:56:04 | 6.97 | +2.35% | -- | 373 | 259,981 | 买盘 |
| 14:56:01 | 6.97 | +2.35% | -- | 189 | 131,733 | 买盘 |
| 14:55:58 | 6.97 | +2.35% | +0.01 | 25 | 17,425 | 买盘 |
| 14:55:55 | 6.96 | +2.20% | -- | 13 | 9,048 | 卖盘 |
| 14:55:52 | 6.96 | +2.20% | -- | 34 | 23,664 | 卖盘 |
| 14:55:49 | 6.96 | +2.20% | -- | 19 | 13,224 | 卖盘 |
| 14:55:46 | 6.96 | +2.20% | -0.01 | 3 | 2,088 | 卖盘 |
| 14:55:43 | 6.97 | +2.35% | +0.01 | 7 | 4,879 | 买盘 |
| 14:55:40 | 6.96 | +2.20% | -- | 20 | 13,920 | 卖盘 |
| 14:55:37 | 6.96 | +2.20% | -0.01 | 37 | 25,752 | 卖盘 |
| 14:55:31 | 6.97 | +2.35% | -- | 19 | 13,243 | 买盘 |
| 14:55:25 | 6.97 | +2.35% | -- | 14 | 9,758 | 买盘 |
| 14:55:19 | 6.97 | +2.35% | +0.01 | 218 | 151,946 | 买盘 |
| 14:55:16 | 6.96 | +2.20% | -- | 50 | 34,800 | 卖盘 |
| 14:55:13 | 6.96 | +2.20% | -- | 36 | 25,056 | 卖盘 |
| 14:55:10 | 6.96 | +2.20% | -0.01 | 3 | 2,088 | 卖盘 |
| 14:55:07 | 6.97 | +2.35% | +0.01 | 12 | 8,364 | 买盘 |
| 14:55:04 | 6.96 | +2.20% | -0.01 | 6 | 4,176 | 卖盘 |
| 14:55:01 | 6.97 | +2.35% | -- | 30 | 20,910 | 买盘 |
| 14:54:49 | 6.97 | +2.35% | -- | 4 | 2,788 | 中性盘 |
海南矿业601969交易提示信息
|
声明：以上是今天我们在网上搜集的601969海南矿业实时股票价格和601969K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海南矿业601969K线图股票价格 今日股市最新消息 今日股市热门股票数据
|