泰瑞机器603289最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
泰瑞机器603289分时K线图
泰瑞机器603289日K线图
泰瑞机器603289周K线图
泰瑞机器603289月K线图
泰瑞机器603289今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:10:14 | 8.01 | +0.75% | -0.01 | 1 | 801 | 卖盘 |
| 10:10:08 | 8.02 | +0.88% | -0.01 | 13 | 10,426 | 卖盘 |
| 10:09:59 | 8.03 | +1.01% | -- | 0 | 0 | 买盘 |
| 10:09:44 | 8.03 | +1.01% | +0.01 | 23 | 18,469 | 买盘 |
| 10:09:41 | 8.02 | +0.88% | -- | 26 | 20,852 | 买盘 |
| 10:09:38 | 8.02 | +0.88% | -0.01 | 9 | 7,218 | 卖盘 |
| 10:09:35 | 8.03 | +1.01% | -- | 0 | 0 | 买盘 |
| 10:09:17 | 8.03 | +1.01% | +0.01 | 2 | 1,606 | 买盘 |
| 10:09:14 | 8.02 | +0.88% | -- | 1 | 802 | 买盘 |
| 10:09:08 | 8.02 | +0.88% | -- | 3 | 2,406 | 买盘 |
| 10:08:17 | 8.02 | +0.88% | +0.01 | 49 | 39,298 | 买盘 |
| 10:08:08 | 8.01 | +0.75% | +0.01 | 62 | 49,662 | 买盘 |
| 10:07:56 | 8.00 | +0.63% | -- | 2 | 1,600 | 卖盘 |
| 10:07:50 | 8.00 | +0.63% | +0.01 | 32 | 25,600 | 买盘 |
| 10:07:17 | 7.99 | +0.50% | -- | 5 | 3,995 | 卖盘 |
| 10:07:11 | 7.99 | +0.50% | -0.01 | 1 | 799 | 卖盘 |
| 10:06:47 | 8.00 | +0.63% | -- | 8 | 6,400 | 买盘 |
| 10:06:17 | 8.00 | +0.63% | -- | 21 | 16,800 | 买盘 |
| 10:05:56 | 8.00 | +0.63% | -- | 3 | 2,400 | 买盘 |
| 10:05:53 | 8.00 | +0.63% | -- | 21 | 16,800 | 卖盘 |
| 10:05:17 | 8.00 | +0.63% | -0.01 | 3 | 2,400 | 卖盘 |
| 10:05:05 | 8.01 | +0.75% | -- | 7 | 5,607 | 买盘 |
| 10:05:02 | 8.01 | +0.75% | +0.01 | 6 | 4,806 | 买盘 |
| 10:04:59 | 8.00 | +0.63% | -- | 14 | 11,200 | 买盘 |
| 10:04:53 | 8.00 | +0.63% | -0.01 | 21 | 16,800 | 卖盘 |
| 10:04:47 | 8.01 | +0.75% | +0.01 | 7 | 5,607 | 买盘 |
| 10:04:20 | 8.00 | +0.63% | -- | 3 | 2,400 | 卖盘 |
| 10:04:14 | 8.00 | +0.63% | -- | 1 | 800 | 卖盘 |
| 10:04:08 | 8.00 | +0.63% | -- | 1 | 800 | 卖盘 |
| 10:03:20 | 8.00 | +0.63% | -- | 0 | 0 | 卖盘 |
| 10:03:17 | 8.00 | +0.63% | -- | 34 | 27,200 | 买盘 |
| 10:03:14 | 8.00 | +0.63% | -- | 11 | 8,800 | 买盘 |
| 10:03:11 | 8.00 | +0.63% | -0.01 | 47 | 37,600 | 卖盘 |
| 10:02:29 | 8.01 | +0.75% | -0.01 | 0 | 0 | 中性盘 |
泰瑞机器603289交易提示信息
|
声明：以上是今天我们在网上搜集的603289泰瑞机器实时股票价格和603289K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：泰瑞机器603289K线图股票价格 今日股市最新消息 今日股市热门股票数据
|