盛洋科技603703最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
盛洋科技603703分时K线图
盛洋科技603703日K线图
盛洋科技603703周K线图
盛洋科技603703月K线图
盛洋科技603703今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 10.13 | +3.90% | -- | 125 | 126,625 | 卖盘 |
| 11:29:58 | 10.13 | +3.90% | +0.01 | 190 | 192,470 | 买盘 |
| 11:29:55 | 10.12 | +3.79% | -- | 5 | 5,060 | 卖盘 |
| 11:29:52 | 10.12 | +3.79% | -- | 170 | 172,040 | 买盘 |
| 11:29:49 | 10.12 | +3.79% | +0.01 | 24 | 24,288 | 买盘 |
| 11:29:46 | 10.11 | +3.69% | -- | 53 | 53,583 | 卖盘 |
| 11:29:43 | 10.11 | +3.69% | -0.02 | 2 | 2,022 | 卖盘 |
| 11:29:40 | 10.13 | +3.90% | -- | 120 | 121,560 | 买盘 |
| 11:29:37 | 10.13 | +3.90% | -- | 78 | 79,014 | 买盘 |
| 11:29:34 | 10.13 | +3.90% | -0.01 | 23 | 23,299 | 买盘 |
| 11:29:31 | 10.14 | +4.00% | +0.02 | 3 | 3,042 | 买盘 |
| 11:29:28 | 10.12 | +3.79% | -- | 42 | 42,504 | 卖盘 |
| 11:29:25 | 10.12 | +3.79% | -- | 75 | 75,900 | 买盘 |
| 11:29:22 | 10.12 | +3.79% | -0.01 | 40 | 40,480 | 买盘 |
| 11:29:19 | 10.13 | +3.90% | +0.01 | 137 | 138,781 | 买盘 |
| 11:29:16 | 10.12 | +3.79% | +0.02 | 163 | 164,956 | 买盘 |
| 11:29:13 | 10.10 | +3.59% | -0.01 | 9 | 9,090 | 卖盘 |
| 11:29:10 | 10.11 | +3.69% | +0.01 | 5 | 5,055 | 买盘 |
| 11:29:07 | 10.10 | +3.59% | -- | 11 | 11,110 | 买盘 |
| 11:29:04 | 10.10 | +3.59% | +0.03 | 12 | 12,120 | 买盘 |
| 11:29:01 | 10.07 | +3.28% | +0.01 | 23 | 23,161 | 卖盘 |
| 11:28:58 | 10.06 | +3.18% | -- | 35 | 35,210 | 买盘 |
| 11:28:55 | 10.06 | +3.18% | -0.01 | 121 | 121,726 | 卖盘 |
| 11:28:52 | 10.07 | +3.28% | +0.01 | 17 | 17,119 | 买盘 |
| 11:28:49 | 10.06 | +3.18% | -0.01 | 138 | 138,828 | 买盘 |
| 11:28:46 | 10.07 | +3.28% | -0.02 | 3 | 3,021 | 中性盘 |
| 11:28:43 | 10.09 | +3.49% | -0.02 | 4 | 4,036 | 卖盘 |
| 11:28:40 | 10.11 | +3.69% | -0.02 | 466 | 471,126 | 卖盘 |
| 11:28:37 | 10.13 | +3.90% | -0.01 | 294 | 297,822 | 卖盘 |
| 11:28:34 | 10.14 | +4.00% | -- | 122 | 123,708 | 卖盘 |
| 11:28:31 | 10.14 | +4.00% | +0.01 | 236 | 239,304 | 买盘 |
| 11:28:28 | 10.13 | +3.90% | +0.01 | 185 | 187,405 | 买盘 |
| 11:28:25 | 10.12 | +3.79% | -- | 94 | 95,128 | 卖盘 |
| 11:28:22 | 10.12 | +3.79% | -- | 33 | 33,396 | 卖盘 |
| 11:28:19 | 10.12 | +3.79% | -- | 41 | 41,492 | 卖盘 |
| 11:28:16 | 10.12 | +3.79% | +0.02 | 75 | 75,900 | 买盘 |
| 11:28:13 | 10.10 | +3.59% | -0.01 | 150 | 151,500 | 卖盘 |
| 11:28:10 | 10.11 | +3.69% | +0.07 | 1422 | 1,437,642 | 买盘 |
| 11:28:07 | 10.04 | +2.97% | +0.01 | 1 | 1,004 | 买盘 |
| 11:28:04 | 10.03 | +2.87% | +0.03 | 288 | 288,864 | 中性盘 |
| 11:28:01 | 10.00 | +2.56% | -0.05 | 281 | 281,000 | 卖盘 |
| 11:27:58 | 10.05 | +3.08% | +0.05 | 1 | 1,005 | 中性盘 |
| 11:27:55 | 10.00 | +2.56% | -0.08 | 183 | 183,000 | 卖盘 |
| 11:27:52 | 10.08 | +3.38% | +0.08 | 1564 | 1,576,512 | 买盘 |
| 11:27:49 | 10.00 | +2.56% | -0.01 | 52 | 52,000 | 买盘 |
| 11:27:43 | 10.01 | +2.67% | -- | 0 | 0 | 买盘 |
| 11:27:40 | 10.01 | +2.67% | +0.02 | 6 | 6,006 | 买盘 |
| 11:27:37 | 9.99 | +2.46% | -0.02 | 125 | 124,875 | 卖盘 |
| 11:27:34 | 10.01 | +2.67% | -0.01 | 52 | 52,052 | 卖盘 |
| 11:27:31 | 10.02 | +2.77% | -- | 3 | 3,006 | 卖盘 |
| 11:27:28 | 10.02 | +2.77% | -0.01 | 55 | 55,110 | 卖盘 |
| 11:27:25 | 10.03 | +2.87% | -- | 5 | 5,015 | 买盘 |
| 11:27:22 | 10.03 | +2.87% | -0.02 | 9 | 9,027 | 卖盘 |
| 11:27:19 | 10.05 | +3.08% | -0.01 | 39 | 39,195 | 中性盘 |
| 11:27:16 | 10.06 | +3.18% | -0.02 | 246 | 247,476 | 卖盘 |
| 11:27:13 | 10.08 | +3.38% | +0.01 | 236 | 237,888 | 买盘 |
| 11:27:10 | 10.07 | +3.28% | -0.01 | 233 | 234,631 | 中性盘 |
| 11:27:07 | 10.08 | +3.38% | -- | 58 | 58,464 | 买盘 |
| 11:27:04 | 10.08 | +3.38% | -- | 0 | 0 | 买盘 |
| 11:27:01 | 10.08 | +3.38% | +0.02 | 138 | 139,104 | 买盘 |
| 11:26:58 | 10.06 | +3.18% | +0.01 | 309 | 310,854 | 买盘 |
| 11:26:55 | 10.05 | +3.08% | -- | 117 | 117,585 | 卖盘 |
| 11:26:52 | 10.05 | +3.08% | -- | 287 | 288,435 | 买盘 |
| 11:26:49 | 10.05 | +3.08% | +0.01 | 10 | 10,050 | 买盘 |
| 11:26:46 | 10.04 | +2.97% | +0.01 | 62 | 62,248 | 买盘 |
| 11:26:43 | 10.03 | +2.87% | -0.02 | 130 | 130,390 | 卖盘 |
| 11:26:40 | 10.05 | +3.08% | +0.01 | 202 | 203,010 | 买盘 |
| 11:26:37 | 10.04 | +2.97% | -- | 106 | 106,424 | 卖盘 |
| 11:26:34 | 10.04 | +2.97% | -0.01 | 28 | 28,112 | 卖盘 |
| 11:26:31 | 10.05 | +3.08% | -- | 19 | 19,095 | 买盘 |
| 11:26:28 | 10.05 | +3.08% | -- | 42 | 42,210 | 买盘 |
| 11:26:25 | 10.05 | +3.08% | -- | 48 | 48,240 | 买盘 |
| 11:26:22 | 10.05 | +3.08% | -0.01 | 79 | 79,395 | 卖盘 |
| 11:26:19 | 10.06 | +3.18% | +0.01 | 142 | 142,852 | 买盘 |
| 11:26:16 | 10.05 | +3.08% | -- | 247 | 248,235 | 卖盘 |
| 11:26:13 | 10.05 | +3.08% | -- | 4 | 4,020 | 卖盘 |
| 11:26:10 | 10.05 | +3.08% | -- | 54 | 54,270 | 中性盘 |
盛洋科技603703交易提示信息
|
声明：以上是今天我们在网上搜集的603703盛洋科技实时股票价格和603703K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：盛洋科技603703K线图股票价格 今日股市最新消息 今日股市热门股票数据
|