思林杰688115最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
思林杰688115分时K线图
思林杰688115日K线图
思林杰688115周K线图
思林杰688115月K线图
思林杰688115今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:43:45 | 40.23 | +0.50% | -- | 0 | 0 | 中性盘 |
| 10:43:36 | 40.23 | +0.50% | -0.12 | 2 | 8,046 | 卖盘 |
| 10:43:33 | 40.35 | +0.80% | -0.05 | 7 | 28,245 | 卖盘 |
| 10:43:27 | 40.40 | +0.92% | -- | 18 | 73,770 | 卖盘 |
| 10:43:12 | 40.40 | +0.92% | -- | 70 | 282,800 | 卖盘 |
| 10:43:06 | 40.40 | +0.92% | -- | 0 | 0 | 卖盘 |
| 10:43:00 | 40.40 | +0.92% | -0.11 | 2 | 8,080 | 卖盘 |
| 10:42:51 | 40.51 | +1.20% | -- | 0 | 0 | 买盘 |
| 10:42:42 | 40.51 | +1.20% | -- | 0 | 0 | 中性盘 |
| 10:42:39 | 40.51 | +1.20% | -- | 0 | 0 | 买盘 |
| 10:42:30 | 40.51 | +1.20% | -- | 2 | 10,492 | 卖盘 |
| 10:42:27 | 40.51 | +1.20% | +0.09 | 73 | 299,045 | 买盘 |
| 10:42:18 | 40.42 | +0.97% | -- | 0 | 0 | 卖盘 |
| 10:42:12 | 40.42 | +0.97% | -- | 0 | 0 | 卖盘 |
| 10:42:06 | 40.42 | +0.97% | -0.11 | 5 | 20,776 | 卖盘 |
| 10:42:00 | 40.53 | +1.25% | -- | 0 | 0 | 买盘 |
| 10:41:57 | 40.53 | +1.25% | -0.05 | 13 | 53,054 | 买盘 |
| 10:41:54 | 40.58 | +1.37% | -- | 0 | 0 | 买盘 |
| 10:41:48 | 40.58 | +1.37% | -- | 0 | 0 | 买盘 |
| 10:41:45 | 40.58 | +1.37% | +0.08 | 45 | 186,262 | 买盘 |
| 10:41:42 | 40.50 | +1.17% | -- | 0 | 0 | 中性盘 |
| 10:41:36 | 40.50 | +1.17% | -0.01 | 5 | 20,250 | 卖盘 |
| 10:41:33 | 40.51 | +1.20% | +0.09 | 96 | 392,137 | 买盘 |
| 10:41:27 | 40.42 | +0.97% | -0.08 | 14 | 56,669 | 卖盘 |
| 10:41:18 | 40.50 | +1.17% | +0.08 | 10 | 40,500 | 买盘 |
| 10:41:15 | 40.42 | +0.97% | -- | 2 | 10,630 | 买盘 |
| 10:41:12 | 40.42 | +0.97% | -0.08 | 7 | 28,294 | 买盘 |
| 10:41:06 | 40.50 | +1.17% | -- | 0 | 0 | 买盘 |
| 10:41:00 | 40.50 | +1.17% | +0.08 | 197 | 801,779 | 买盘 |
| 10:40:54 | 40.42 | +0.97% | -- | 0 | 0 | 买盘 |
| 10:40:51 | 40.42 | +0.97% | +0.02 | 14 | 58,205 | 买盘 |
| 10:40:48 | 40.40 | +0.92% | +0.1 | 63 | 257,146 | 买盘 |
| 10:40:45 | 40.30 | +0.67% | -- | 5 | 20,956 | 买盘 |
| 10:40:42 | 40.30 | +0.67% | -- | 5 | 20,150 | 买盘 |
| 10:40:36 | 40.30 | +0.67% | -- | 49 | 199,848 | 买盘 |
| 10:40:33 | 40.30 | +0.67% | -- | 15 | 63,311 | 买盘 |
| 10:40:27 | 40.30 | +0.67% | +0.1 | 4 | 19,787 | 买盘 |
| 10:40:18 | 40.20 | +0.42% | -- | 2 | 8,040 | 买盘 |
| 10:40:15 | 40.20 | +0.42% | -- | 2 | 8,040 | 买盘 |
| 10:40:06 | 40.20 | +0.42% | +0.04 | 2 | 8,040 | 买盘 |
| 10:39:39 | 40.16 | +0.32% | -- | 0 | 0 | 卖盘 |
| 10:39:36 | 40.16 | +0.32% | -- | 0 | 3,213 | 卖盘 |
| 10:39:30 | 40.16 | +0.32% | -- | 21 | 86,665 | 买盘 |
| 10:39:27 | 40.16 | +0.32% | -- | 0 | 0 | 买盘 |
| 10:39:21 | 40.16 | +0.32% | -- | 3 | 14,056 | 买盘 |
| 10:39:18 | 40.16 | +0.32% | -- | 15 | 60,240 | 买盘 |
| 10:39:15 | 40.16 | +0.32% | -- | 2 | 8,032 | 买盘 |
| 10:39:09 | 40.16 | +0.32% | -- | 2 | 11,727 | 买盘 |
| 10:39:03 | 40.16 | +0.32% | -- | 0 | 0 | 买盘 |
| 10:39:00 | 40.16 | +0.32% | -0.04 | 12 | 48,192 | 卖盘 |
| 10:38:48 | 40.20 | +0.42% | -0.02 | 6 | 24,120 | 卖盘 |
| 10:38:36 | 40.22 | +0.47% | -0.08 | 2 | 8,044 | 卖盘 |
| 10:38:30 | 40.30 | +0.67% | -- | 2 | 8,060 | 买盘 |
| 10:38:30 | 40.30 | +0.67% | -- | 2 | 8,060 | 中性盘 |
思林杰688115交易提示信息
|
声明：以上是今天我们在网上搜集的688115思林杰实时股票价格和688115K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：思林杰688115K线图股票价格 今日股市最新消息 今日股市热门股票数据
|