臻镭科技688270最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
臻镭科技688270分时K线图
臻镭科技688270日K线图
臻镭科技688270周K线图
臻镭科技688270月K线图
臻镭科技688270今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:58:45 | 31.68 | +3.43% | +0.03 | 4 | 12,672 | 买盘 |
| 09:58:42 | 31.65 | +3.33% | +0.05 | 98 | 310,170 | 买盘 |
| 09:58:39 | 31.60 | +3.17% | +0.05 | 8 | 27,176 | 买盘 |
| 09:58:36 | 31.55 | +3.00% | -0.04 | 20 | 63,731 | 卖盘 |
| 09:58:33 | 31.59 | +3.13% | +0.04 | 5 | 15,795 | 买盘 |
| 09:58:30 | 31.55 | +3.00% | +0.05 | 13 | 41,551 | 买盘 |
| 09:58:27 | 31.50 | +2.84% | -- | 0 | 0 | 卖盘 |
| 09:58:24 | 31.50 | +2.84% | -- | 92 | 289,800 | 卖盘 |
| 09:58:21 | 31.50 | +2.84% | -- | 0 | 0 | 卖盘 |
| 09:58:18 | 31.50 | +2.84% | -- | 26 | 81,900 | 卖盘 |
| 09:58:15 | 31.50 | +2.84% | +0.1 | 293 | 923,234 | 买盘 |
| 09:58:12 | 31.40 | +2.51% | -0.05 | 19 | 62,706 | 卖盘 |
| 09:58:09 | 31.45 | +2.68% | +0.01 | 24 | 75,574 | 买盘 |
| 09:58:06 | 31.44 | +2.64% | +0.05 | 30 | 94,666 | 买盘 |
| 09:58:03 | 31.39 | +2.48% | -0.01 | 13 | 40,807 | 中性盘 |
| 09:58:00 | 31.40 | +2.51% | +0.12 | 194 | 609,568 | 买盘 |
| 09:57:54 | 31.28 | +2.12% | -- | 0 | 0 | 卖盘 |
| 09:57:51 | 31.28 | +2.12% | -0.05 | 290 | 907,120 | 卖盘 |
| 09:57:48 | 31.33 | +2.29% | -- | 54 | 171,438 | 卖盘 |
| 09:57:45 | 31.33 | +2.29% | +0.03 | 16 | 50,880 | 买盘 |
| 09:57:42 | 31.30 | +2.19% | +0.01 | 52 | 164,200 | 中性盘 |
| 09:57:39 | 31.29 | +2.15% | -0.02 | 59 | 186,864 | 卖盘 |
| 09:57:36 | 31.31 | +2.22% | +0.03 | 9 | 28,179 | 买盘 |
| 09:57:33 | 31.28 | +2.12% | -- | 0 | 0 | 卖盘 |
| 09:57:30 | 31.28 | +2.12% | -0.01 | 10 | 31,280 | 卖盘 |
| 09:57:27 | 31.29 | +2.15% | +0.01 | 37 | 116,148 | 买盘 |
| 09:57:24 | 31.28 | +2.12% | -- | 2 | 6,256 | 买盘 |
| 09:57:21 | 31.28 | +2.12% | -- | 30 | 96,593 | 买盘 |
| 09:57:15 | 31.28 | +2.12% | +0.08 | 26 | 82,955 | 买盘 |
| 09:57:12 | 31.20 | +1.86% | -- | 146 | 458,141 | 买盘 |
| 09:57:09 | 31.20 | +1.86% | +0.01 | 8 | 27,581 | 买盘 |
| 09:57:06 | 31.19 | +1.83% | +0.04 | 65 | 203,827 | 买盘 |
| 09:57:03 | 31.15 | +1.70% | -- | 40 | 124,818 | 买盘 |
| 09:57:00 | 31.15 | +1.70% | -- | 21 | 67,191 | 买盘 |
| 09:56:57 | 31.15 | +1.70% | -- | 0 | 0 | 买盘 |
| 09:56:54 | 31.15 | +1.70% | -- | 2 | 8,535 | 买盘 |
| 09:56:51 | 31.15 | +1.70% | +0.05 | 8 | 24,920 | 买盘 |
| 09:56:48 | 31.10 | +1.53% | -- | 18 | 58,935 | 买盘 |
| 09:56:45 | 31.10 | +1.53% | +0.06 | 20 | 62,200 | 买盘 |
| 09:56:42 | 31.04 | +1.34% | -0.05 | 15 | 46,560 | 卖盘 |
| 09:56:39 | 31.09 | +1.50% | +0.03 | 98 | 304,869 | 买盘 |
| 09:56:36 | 31.06 | +1.40% | -0.02 | 5 | 15,530 | 中性盘 |
| 09:56:33 | 31.08 | +1.47% | +0.04 | 4 | 12,432 | 买盘 |
| 09:56:30 | 31.04 | +1.34% | -0.01 | 30 | 95,417 | 卖盘 |
| 09:56:27 | 31.05 | +1.37% | +0.01 | 88 | 273,488 | 买盘 |
| 09:56:24 | 31.04 | +1.34% | +0.01 | 20 | 62,080 | 买盘 |
| 09:56:21 | 31.03 | +1.31% | -- | 17 | 52,751 | 买盘 |
| 09:56:15 | 31.03 | +1.31% | +0.02 | 61 | 190,928 | 买盘 |
| 09:56:12 | 31.01 | +1.24% | -0.02 | 78 | 242,715 | 卖盘 |
| 09:56:06 | 31.03 | +1.31% | -0.03 | 99 | 309,183 | 卖盘 |
| 09:56:03 | 31.06 | +1.40% | -0.04 | 15 | 47,211 | 卖盘 |
| 09:55:51 | 31.10 | +1.53% | -0.04 | 59 | 185,791 | 卖盘 |
| 09:55:48 | 31.14 | +1.67% | -0.01 | 9 | 28,649 | 中性盘 |
| 09:55:45 | 31.15 | +1.70% | -- | 46 | 143,383 | 买盘 |
| 09:55:42 | 31.15 | +1.70% | -- | 226 | 706,607 | 卖盘 |
| 09:55:39 | 31.15 | +1.70% | -- | 2 | 6,230 | 卖盘 |
| 09:55:36 | 31.15 | +1.70% | -0.01 | 25 | 79,962 | 卖盘 |
| 09:55:33 | 31.16 | +1.73% | -0.01 | 20 | 62,351 | 卖盘 |
| 09:55:30 | 31.17 | +1.76% | -0.03 | 196 | 611,774 | 卖盘 |
| 09:55:27 | 31.20 | +1.86% | -- | 116 | 361,920 | 卖盘 |
| 09:55:21 | 31.20 | +1.86% | -- | 9 | 30,576 | 买盘 |
| 09:55:18 | 31.20 | +1.86% | -- | 12 | 37,440 | 买盘 |
| 09:55:15 | 31.20 | +1.86% | +0.01 | 13 | 41,371 | 买盘 |
| 09:55:12 | 31.19 | +1.83% | -0.01 | 54 | 169,206 | 中性盘 |
| 09:55:09 | 31.20 | +1.86% | +0.03 | 123 | 384,072 | 买盘 |
| 09:55:06 | 31.17 | +1.76% | +0.01 | 8 | 24,936 | 买盘 |
| 09:55:03 | 31.16 | +1.73% | -- | 14 | 45,213 | 卖盘 |
| 09:55:00 | 31.16 | +1.73% | -- | 46 | 143,897 | 卖盘 |
| 09:55:00 | 31.16 | +1.73% | -- | 46 | 143,897 | 中性盘 |
臻镭科技688270交易提示信息
|
声明：以上是今天我们在网上搜集的688270臻镭科技实时股票价格和688270K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：臻镭科技688270K线图股票价格 今日股市最新消息 今日股市热门股票数据
|