精进电动688280最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
精进电动688280分时K线图
精进电动688280日K线图
精进电动688280周K线图
精进电动688280月K线图
精进电动688280今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 4.16 | -2.58% | +0.01 | 6 | 2,496 | 买盘 |
| 11:29:57 | 4.15 | -2.81% | -0.01 | 46 | 19,090 | 卖盘 |
| 11:29:54 | 4.16 | -2.58% | -- | 88 | 36,608 | 买盘 |
| 11:29:51 | 4.16 | -2.58% | -- | 2 | 857 | 卖盘 |
| 11:29:48 | 4.16 | -2.58% | -- | 11 | 4,576 | 卖盘 |
| 11:29:42 | 4.16 | -2.58% | -- | 2 | 832 | 卖盘 |
| 11:29:39 | 4.16 | -2.58% | -0.01 | 2 | 874 | 卖盘 |
| 11:29:36 | 4.17 | -2.34% | +0.01 | 202 | 84,234 | 买盘 |
| 11:29:33 | 4.16 | -2.58% | -- | 9 | 3,744 | 卖盘 |
| 11:29:18 | 4.16 | -2.58% | -- | 33 | 13,728 | 卖盘 |
| 11:29:12 | 4.16 | -2.58% | -- | 21 | 8,736 | 卖盘 |
| 11:29:06 | 4.16 | -2.58% | -- | 5 | 2,338 | 卖盘 |
| 11:29:03 | 4.16 | -2.58% | -- | 15 | 6,240 | 卖盘 |
| 11:28:51 | 4.16 | -2.58% | -- | 74 | 30,784 | 卖盘 |
| 11:28:33 | 4.16 | -2.58% | -0.01 | 64 | 26,624 | 卖盘 |
| 11:28:30 | 4.17 | -2.34% | +0.01 | 20 | 8,340 | 买盘 |
| 11:27:15 | 4.16 | -2.58% | -- | 57 | 23,712 | 卖盘 |
| 11:27:12 | 4.16 | -2.58% | -- | 72 | 29,952 | 卖盘 |
| 11:27:09 | 4.16 | -2.58% | -0.01 | 92 | 38,272 | 卖盘 |
| 11:27:06 | 4.17 | -2.34% | -- | 2 | 847 | 卖盘 |
| 11:27:03 | 4.17 | -2.34% | -- | 6 | 2,502 | 卖盘 |
| 11:27:00 | 4.17 | -2.34% | -- | 6 | 2,502 | 卖盘 |
| 11:26:57 | 4.17 | -2.34% | -- | 6 | 2,502 | 卖盘 |
| 11:26:54 | 4.17 | -2.34% | -- | 6 | 2,502 | 卖盘 |
| 11:26:51 | 4.17 | -2.34% | -- | 12 | 5,004 | 卖盘 |
| 11:26:48 | 4.17 | -2.34% | -- | 59 | 24,741 | 卖盘 |
| 11:26:45 | 4.17 | -2.34% | -- | 39 | 16,263 | 卖盘 |
| 11:26:39 | 4.17 | -2.34% | -- | 9 | 3,753 | 卖盘 |
| 11:26:36 | 4.17 | -2.34% | -- | 10 | 4,170 | 卖盘 |
| 11:26:33 | 4.17 | -2.34% | -0.01 | 36 | 15,012 | 卖盘 |
| 11:26:00 | 4.18 | -2.11% | -- | 2 | 836 | 买盘 |
| 11:24:42 | 4.18 | -2.11% | -0.01 | 14 | 5,852 | 买盘 |
| 11:24:06 | 4.19 | -1.87% | -- | 0 | 0 | 买盘 |
| 11:24:03 | 4.19 | -1.87% | -- | 0 | 0 | 中性盘 |
| 11:23:57 | 4.19 | -1.87% | +0.02 | 18 | 7,542 | 买盘 |
| 11:23:54 | 4.17 | -2.34% | -0.02 | 280 | 116,760 | 卖盘 |
| 11:23:45 | 4.19 | -1.87% | +0.02 | 18 | 7,542 | 买盘 |
| 11:23:06 | 4.17 | -2.34% | -0.01 | 517 | 215,589 | 卖盘 |
| 11:21:18 | 4.18 | -2.11% | -0.01 | 15 | 6,270 | 卖盘 |
| 11:20:24 | 4.19 | -1.87% | -0.01 | 132 | 55,325 | 卖盘 |
| 11:20:18 | 4.20 | -1.64% | -- | 32 | 13,600 | 买盘 |
| 11:20:06 | 4.20 | -1.64% | -- | 0 | 0 | 中性盘 |
| 11:15:48 | 4.20 | -1.64% | -- | 2 | 840 | 中性盘 |
精进电动688280交易提示信息
|
声明：以上是今天我们在网上搜集的688280精进电动实时股票价格和688280K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：精进电动688280K线图股票价格 今日股市最新消息 今日股市热门股票数据
|