南华生物000504最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南华生物000504分时K线图
南华生物000504日K线图
南华生物000504周K线图
南华生物000504月K线图
南华生物000504今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 10.18 | -2.58% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 10.18 | -2.58% | -0.01 | 3 | 3,054 | 中性盘 |
| 11:29:33 | 10.19 | -2.49% | +0.02 | 1 | 1,019 | 买盘 |
| 11:29:30 | 10.17 | -2.68% | -- | 1 | 1,017 | 买盘 |
| 11:29:27 | 10.17 | -2.68% | -- | 2 | 2,034 | 买盘 |
| 11:29:24 | 10.17 | -2.68% | +0.01 | 2 | 2,034 | 买盘 |
| 11:29:21 | 10.16 | -2.78% | -- | 1 | 1,016 | 卖盘 |
| 11:29:12 | 10.16 | -2.78% | -0.03 | 77 | 78,232 | 卖盘 |
| 11:29:09 | 10.19 | -2.49% | -- | 12 | 12,228 | 卖盘 |
| 11:28:30 | 10.19 | -2.49% | -0.01 | 8 | 8,152 | 卖盘 |
| 11:28:15 | 10.20 | -2.39% | -- | 12 | 12,240 | 买盘 |
| 11:28:09 | 10.20 | -2.39% | -- | 11 | 11,220 | 买盘 |
| 11:28:03 | 10.20 | -2.39% | -- | 10 | 10,200 | 买盘 |
| 11:28:00 | 10.20 | -2.39% | +0.01 | 2 | 2,040 | 买盘 |
| 11:27:57 | 10.19 | -2.49% | -0.01 | 96 | 97,824 | 卖盘 |
| 11:27:51 | 10.20 | -2.39% | -- | 2 | 2,040 | 买盘 |
| 11:27:36 | 10.20 | -2.39% | -- | 2 | 2,040 | 买盘 |
| 11:27:33 | 10.20 | -2.39% | +0.01 | 36 | 36,720 | 买盘 |
| 11:27:18 | 10.19 | -2.49% | -- | 4 | 4,076 | 买盘 |
| 11:27:09 | 10.19 | -2.49% | -0.02 | 71 | 72,349 | 卖盘 |
| 11:27:06 | 10.21 | -2.30% | -- | 4 | 4,084 | 买盘 |
| 11:26:57 | 10.21 | -2.30% | -- | 2 | 2,042 | 买盘 |
| 11:26:45 | 10.21 | -2.30% | -- | 2 | 2,042 | 买盘 |
| 11:26:42 | 10.21 | -2.30% | +0.01 | 1 | 1,021 | 买盘 |
| 11:26:39 | 10.20 | -2.39% | -- | 7 | 7,140 | 买盘 |
| 11:26:36 | 10.20 | -2.39% | -- | 4 | 4,080 | 中性盘 |
| 11:26:30 | 10.20 | -2.39% | -- | 8 | 8,160 | 卖盘 |
| 11:26:09 | 10.20 | -2.39% | -- | 18 | 18,360 | 卖盘 |
| 11:26:06 | 10.20 | -2.39% | +0.01 | 121 | 123,420 | 买盘 |
| 11:26:03 | 10.19 | -2.49% | -0.01 | 1751 | 1,784,269 | 卖盘 |
| 11:25:51 | 10.20 | -2.39% | -- | 6 | 6,120 | 中性盘 |
| 11:25:48 | 10.20 | -2.39% | -0.01 | 3 | 3,060 | 中性盘 |
| 11:25:45 | 10.21 | -2.30% | +0.01 | 1 | 1,021 | 买盘 |
| 11:25:39 | 10.20 | -2.39% | -- | 7 | 7,140 | 中性盘 |
| 11:25:36 | 10.20 | -2.39% | -- | 2 | 2,040 | 中性盘 |
| 11:25:30 | 10.20 | -2.39% | -- | 124 | 126,480 | 卖盘 |
| 11:25:27 | 10.20 | -2.39% | -- | 20 | 20,400 | 卖盘 |
| 11:25:15 | 10.20 | -2.39% | -- | 4 | 4,080 | 卖盘 |
| 11:25:12 | 10.20 | -2.39% | -0.01 | 1 | 1,020 | 中性盘 |
| 11:24:57 | 10.21 | -2.30% | +0.01 | 41 | 41,861 | 买盘 |
| 11:24:54 | 10.20 | -2.39% | -- | 1 | 1,020 | 买盘 |
| 11:24:51 | 10.20 | -2.39% | -- | 49 | 49,980 | 卖盘 |
| 11:24:45 | 10.20 | -2.39% | -- | 10 | 10,200 | 卖盘 |
| 11:24:33 | 10.20 | -2.39% | -- | 1 | 1,020 | 卖盘 |
| 11:24:30 | 10.20 | -2.39% | -0.01 | 208 | 212,160 | 卖盘 |
| 11:24:27 | 10.21 | -2.30% | +0.01 | 1 | 1,021 | 买盘 |
| 11:24:09 | 10.20 | -2.39% | -0.01 | 15 | 15,300 | 卖盘 |
| 11:24:06 | 10.21 | -2.30% | -- | 2 | 2,042 | 买盘 |
| 11:24:03 | 10.21 | -2.30% | +0.01 | 4 | 4,084 | 买盘 |
| 11:24:00 | 10.20 | -2.39% | -- | 27 | 27,540 | 中性盘 |
南华生物000504交易提示信息
|
声明：以上是今天我们在网上搜集的000504南华生物实时股票价格和000504K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南华生物000504K线图股票价格 今日股市最新消息 今日股市热门股票数据
|