英科医疗300677最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
英科医疗300677分时K线图
英科医疗300677日K线图
英科医疗300677周K线图
英科医疗300677月K线图
英科医疗300677今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 25.52 | +1.07% | -- | 1 | 2,552 | 买盘 |
| 11:29:57 | 25.52 | +1.07% | +0.01 | 1 | 2,552 | 买盘 |
| 11:29:51 | 25.51 | +1.03% | -0.01 | 9 | 22,959 | 卖盘 |
| 11:29:48 | 25.52 | +1.07% | -- | 4 | 10,208 | 买盘 |
| 11:29:45 | 25.52 | +1.07% | +0.01 | 2 | 5,104 | 买盘 |
| 11:29:42 | 25.51 | +1.03% | +0.02 | 17 | 43,877 | 买盘 |
| 11:29:39 | 25.49 | +0.95% | -0.01 | 1 | 2,549 | 卖盘 |
| 11:29:36 | 25.50 | +0.99% | -- | 27 | 70,890 | 卖盘 |
| 11:29:33 | 25.50 | +0.99% | -0.01 | 12 | 30,600 | 卖盘 |
| 11:29:30 | 25.51 | +1.03% | +0.01 | 3 | 7,653 | 买盘 |
| 11:29:27 | 25.50 | +0.99% | -0.01 | 50 | 127,500 | 卖盘 |
| 11:29:24 | 25.51 | +1.03% | +0.01 | 1 | 2,551 | 买盘 |
| 11:29:18 | 25.50 | +0.99% | -- | 7 | 17,850 | 卖盘 |
| 11:29:12 | 25.50 | +0.99% | -0.01 | 1 | 2,550 | 卖盘 |
| 11:29:09 | 25.51 | +1.03% | +0.01 | 5 | 12,755 | 买盘 |
| 11:29:06 | 25.50 | +0.99% | -- | 9 | 22,950 | 卖盘 |
| 11:29:03 | 25.50 | +0.99% | -- | 7 | 17,850 | 卖盘 |
| 11:28:57 | 25.50 | +0.99% | -0.01 | 1 | 3,060 | 卖盘 |
| 11:28:54 | 25.51 | +1.03% | +0.01 | 1 | 2,551 | 买盘 |
| 11:28:51 | 25.50 | +0.99% | +0.01 | 6 | 15,300 | 买盘 |
| 11:28:39 | 25.49 | +0.95% | -0.01 | 11 | 28,039 | 卖盘 |
| 11:28:36 | 25.50 | +0.99% | +0.01 | 5 | 12,750 | 买盘 |
| 11:28:27 | 25.49 | +0.95% | -0.01 | 9 | 22,941 | 卖盘 |
| 11:28:24 | 25.50 | +0.99% | +0.01 | 26 | 66,300 | 中性盘 |
| 11:28:21 | 25.49 | +0.95% | -0.02 | 7 | 17,843 | 卖盘 |
| 11:28:18 | 25.51 | +1.03% | +0.02 | 2 | 5,102 | 买盘 |
| 11:28:12 | 25.49 | +0.95% | -- | 42 | 107,058 | 卖盘 |
| 11:28:09 | 25.49 | +0.95% | -0.01 | 36 | 91,764 | 卖盘 |
| 11:28:06 | 25.50 | +0.99% | +0.04 | 101 | 257,550 | 买盘 |
| 11:28:03 | 25.46 | +0.83% | -0.01 | 55 | 140,030 | 卖盘 |
| 11:27:57 | 25.47 | +0.87% | -- | 56 | 142,632 | 买盘 |
| 11:27:54 | 25.47 | +0.87% | -- | 16 | 40,752 | 买盘 |
| 11:27:51 | 25.47 | +0.87% | -- | 23 | 58,581 | 买盘 |
| 11:27:48 | 25.47 | +0.87% | +0.01 | 35 | 89,145 | 买盘 |
| 11:27:36 | 25.46 | +0.83% | -- | 3 | 7,638 | 卖盘 |
| 11:27:33 | 25.46 | +0.83% | -- | 18 | 45,828 | 卖盘 |
| 11:27:30 | 25.46 | +0.83% | -0.01 | 2 | 5,092 | 卖盘 |
| 11:27:27 | 25.47 | +0.87% | -0.01 | 85 | 216,495 | 卖盘 |
| 11:27:24 | 25.48 | +0.91% | -0.02 | 183 | 466,284 | 卖盘 |
| 11:27:12 | 25.50 | +0.99% | -- | 1 | 2,550 | 卖盘 |
| 11:27:06 | 25.50 | +0.99% | -0.01 | 1 | 2,550 | 卖盘 |
| 11:27:03 | 25.51 | +1.03% | -- | 4 | 10,204 | 买盘 |
| 11:27:00 | 25.51 | +1.03% | -- | 9 | 22,959 | 买盘 |
| 11:26:57 | 25.51 | +1.03% | -- | 2 | 5,102 | 买盘 |
| 11:26:54 | 25.51 | +1.03% | -- | 1 | 2,551 | 买盘 |
| 11:26:51 | 25.51 | +1.03% | -- | 6 | 15,306 | 买盘 |
| 11:26:48 | 25.51 | +1.03% | +0.01 | 1 | 2,551 | 买盘 |
| 11:26:42 | 25.50 | +0.99% | -- | 1 | 2,550 | 买盘 |
| 11:26:39 | 25.50 | +0.99% | -- | 1 | 2,550 | 买盘 |
| 11:26:36 | 25.50 | +0.99% | +0.01 | 2 | 5,100 | 买盘 |
| 11:26:33 | 25.49 | +0.95% | -- | 4 | 10,196 | 卖盘 |
| 11:26:30 | 25.49 | +0.95% | -- | 1 | 2,549 | 卖盘 |
| 11:26:27 | 25.49 | +0.95% | -- | 9 | 22,941 | 卖盘 |
| 11:26:21 | 25.49 | +0.95% | -- | 14 | 35,686 | 卖盘 |
| 11:26:18 | 25.49 | +0.95% | -- | 9 | 22,941 | 中性盘 |
英科医疗300677交易提示信息
|
声明：以上是今天我们在网上搜集的300677英科医疗实时股票价格和300677K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：英科医疗300677K线图股票价格 今日股市最新消息 今日股市热门股票数据
|