华北制药600812最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华北制药600812分时K线图
华北制药600812日K线图
华北制药600812周K线图
华北制药600812月K线图
华北制药600812今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.72 | +2.51% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.72 | +2.51% | +0.01 | 922 | 527,384 | 卖盘 |
| 14:59:56 | 5.71 | +2.33% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 5.71 | +2.33% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.71 | +2.33% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 5.71 | +2.33% | -- | 1 | 571 | 卖盘 |
| 14:56:50 | 5.71 | +2.33% | -- | 3 | 1,713 | 卖盘 |
| 14:56:47 | 5.71 | +2.33% | -- | 36 | 20,961 | 卖盘 |
| 14:56:41 | 5.71 | +2.33% | -- | 10 | 5,710 | 卖盘 |
| 14:56:38 | 5.71 | +2.33% | -- | 584 | 333,464 | 卖盘 |
| 14:56:29 | 5.71 | +2.33% | -- | 24 | 13,704 | 买盘 |
| 14:56:26 | 5.71 | +2.33% | -- | 1 | 571 | 买盘 |
| 14:56:23 | 5.71 | +2.33% | -- | 9 | 5,139 | 卖盘 |
| 14:56:20 | 5.71 | +2.33% | -- | 113 | 64,523 | 卖盘 |
| 14:56:17 | 5.71 | +2.33% | -- | 40 | 22,840 | 卖盘 |
| 14:56:14 | 5.71 | +2.33% | -- | 2 | 1,142 | 卖盘 |
| 14:56:11 | 5.71 | +2.33% | -- | 19 | 10,849 | 卖盘 |
| 14:56:08 | 5.71 | +2.33% | -- | 7 | 3,997 | 卖盘 |
| 14:56:05 | 5.71 | +2.33% | -- | 4 | 2,284 | 卖盘 |
| 14:56:02 | 5.71 | +2.33% | -- | 22 | 12,562 | 卖盘 |
| 14:55:59 | 5.71 | +2.33% | -- | 123 | 70,233 | 买盘 |
| 14:55:56 | 5.71 | +2.33% | -- | 13 | 7,423 | 买盘 |
| 14:55:50 | 5.71 | +2.33% | -- | 18 | 10,278 | 买盘 |
| 14:55:44 | 5.71 | +2.33% | -- | 11 | 6,281 | 买盘 |
| 14:55:41 | 5.71 | +2.33% | -0.01 | 118 | 67,378 | 卖盘 |
| 14:55:38 | 5.72 | +2.51% | +0.01 | 4 | 2,288 | 买盘 |
| 14:55:32 | 5.71 | +2.33% | -- | 2 | 1,142 | 中性盘 |
华北制药600812交易提示信息
|
声明：以上是今天我们在网上搜集的600812华北制药实时股票价格和600812K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华北制药600812K线图股票价格 今日股市最新消息 今日股市热门股票数据
|