茂业商业600828最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
茂业商业600828分时K线图
茂业商业600828日K线图
茂业商业600828周K线图
茂业商业600828月K线图
茂业商业600828今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.19 | +1.59% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.19 | +1.59% | -- | 1443 | 460,317 | 卖盘 |
| 14:59:21 | 3.19 | +1.59% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 3.19 | +1.59% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.19 | +1.59% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.19 | +1.59% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.19 | +1.59% | -- | 2 | 638 | 买盘 |
| 14:56:51 | 3.19 | +1.59% | +0.01 | 2 | 638 | 买盘 |
| 14:56:48 | 3.18 | +1.27% | -0.01 | 421 | 133,878 | 卖盘 |
| 14:56:45 | 3.19 | +1.59% | -- | 101 | 32,219 | 买盘 |
| 14:56:39 | 3.19 | +1.59% | +0.01 | 7 | 2,233 | 买盘 |
| 14:56:36 | 3.18 | +1.27% | -0.01 | 7 | 2,226 | 卖盘 |
| 14:56:30 | 3.19 | +1.59% | -- | 5 | 1,595 | 买盘 |
| 14:56:15 | 3.19 | +1.59% | -- | 18 | 5,742 | 买盘 |
| 14:56:12 | 3.19 | +1.59% | +0.01 | 2 | 638 | 买盘 |
| 14:56:09 | 3.18 | +1.27% | -- | 40 | 12,720 | 卖盘 |
| 14:56:06 | 3.18 | +1.27% | -- | 8 | 2,544 | 卖盘 |
| 14:56:03 | 3.18 | +1.27% | -- | 35 | 11,130 | 卖盘 |
| 14:56:00 | 3.18 | +1.27% | -- | 14 | 4,452 | 卖盘 |
| 14:55:57 | 3.18 | +1.27% | -0.01 | 1 | 318 | 卖盘 |
| 14:55:54 | 3.19 | +1.59% | +0.01 | 59 | 18,821 | 买盘 |
| 14:55:51 | 3.18 | +1.27% | -- | 43 | 13,674 | 卖盘 |
| 14:55:48 | 3.18 | +1.27% | -0.01 | 141 | 44,838 | 卖盘 |
| 14:55:45 | 3.19 | +1.59% | +0.01 | 3 | 957 | 买盘 |
| 14:55:39 | 3.18 | +1.27% | -- | 3 | 954 | 卖盘 |
| 14:55:36 | 3.18 | +1.27% | -- | 6 | 1,908 | 卖盘 |
| 14:55:33 | 3.18 | +1.27% | -- | 10 | 3,180 | 卖盘 |
| 14:55:30 | 3.18 | +1.27% | -- | 175 | 55,650 | 卖盘 |
| 14:55:24 | 3.18 | +1.27% | -- | 27 | 8,586 | 卖盘 |
| 14:55:21 | 3.18 | +1.27% | -- | 32 | 10,176 | 卖盘 |
| 14:55:12 | 3.18 | +1.27% | -- | 19 | 6,042 | 卖盘 |
| 14:55:09 | 3.18 | +1.27% | -0.01 | 9 | 2,862 | 卖盘 |
| 14:55:06 | 3.19 | +1.59% | -- | 5 | 1,595 | 买盘 |
| 14:55:03 | 3.19 | +1.59% | +0.01 | 95 | 30,305 | 买盘 |
| 14:54:57 | 3.18 | +1.27% | -- | 20 | 6,360 | 卖盘 |
| 14:54:54 | 3.18 | +1.27% | -- | 3 | 954 | 卖盘 |
| 14:54:51 | 3.18 | +1.27% | -- | 30 | 9,540 | 卖盘 |
| 14:54:48 | 3.18 | +1.27% | -0.01 | 5 | 1,590 | 卖盘 |
| 14:54:45 | 3.19 | +1.59% | -- | 4 | 1,276 | 买盘 |
| 14:54:39 | 3.19 | +1.59% | +0.01 | 1 | 319 | 买盘 |
| 14:54:36 | 3.18 | +1.27% | -0.01 | 3 | 954 | 卖盘 |
| 14:54:33 | 3.19 | +1.59% | +0.01 | 11 | 3,509 | 买盘 |
| 14:54:30 | 3.18 | +1.27% | -0.01 | 29 | 9,222 | 卖盘 |
| 14:54:27 | 3.19 | +1.59% | +0.01 | 150 | 47,850 | 买盘 |
| 14:54:24 | 3.18 | +1.27% | -- | 3 | 954 | 卖盘 |
| 14:54:12 | 3.18 | +1.27% | -- | 100 | 31,800 | 卖盘 |
| 14:54:03 | 3.18 | +1.27% | -- | 49 | 15,582 | 卖盘 |
| 14:54:00 | 3.18 | +1.27% | -- | 1 | 318 | 卖盘 |
| 14:53:57 | 3.18 | +1.27% | -0.01 | 1 | 318 | 卖盘 |
| 14:53:54 | 3.19 | +1.59% | +0.01 | 35 | 11,165 | 买盘 |
| 14:53:51 | 3.18 | +1.27% | -- | 14 | 4,452 | 卖盘 |
| 14:53:48 | 3.18 | +1.27% | -- | 4 | 1,272 | 卖盘 |
| 14:53:45 | 3.18 | +1.27% | -- | 5 | 1,590 | 卖盘 |
| 14:53:42 | 3.18 | +1.27% | -- | 6 | 1,908 | 卖盘 |
| 14:53:39 | 3.18 | +1.27% | -0.01 | 4 | 1,272 | 卖盘 |
| 14:53:33 | 3.19 | +1.59% | +0.01 | 2 | 638 | 买盘 |
| 14:53:27 | 3.18 | +1.27% | -- | 6 | 1,908 | 卖盘 |
| 14:53:24 | 3.18 | +1.27% | -0.01 | 7 | 2,226 | 卖盘 |
| 14:53:21 | 3.19 | +1.59% | +0.01 | 5 | 1,595 | 买盘 |
| 14:53:18 | 3.18 | +1.27% | -- | 4 | 1,272 | 卖盘 |
| 14:53:15 | 3.18 | +1.27% | -- | 130 | 41,340 | 卖盘 |
| 14:53:12 | 3.18 | +1.27% | -- | 44 | 13,992 | 卖盘 |
| 14:53:09 | 3.18 | +1.27% | -- | 15 | 4,770 | 卖盘 |
| 14:53:06 | 3.18 | +1.27% | -- | 5 | 1,590 | 卖盘 |
| 14:53:03 | 3.18 | +1.27% | -- | 7 | 2,226 | 卖盘 |
| 14:53:00 | 3.18 | +1.27% | -- | 3 | 954 | 卖盘 |
| 14:52:57 | 3.18 | +1.27% | -- | 21 | 6,678 | 卖盘 |
| 14:52:54 | 3.18 | +1.27% | +0.01 | 298 | 94,764 | 买盘 |
| 14:52:51 | 3.17 | +0.96% | -0.01 | 27 | 8,559 | 卖盘 |
| 14:52:48 | 3.18 | +1.27% | -- | 27 | 8,586 | 买盘 |
| 14:52:48 | 3.18 | +1.27% | -- | 27 | 8,586 | 中性盘 |
茂业商业600828交易提示信息
|
声明：以上是今天我们在网上搜集的600828茂业商业实时股票价格和600828K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：茂业商业600828K线图股票价格 今日股市最新消息 今日股市热门股票数据
|